CollectAI

close-she_stocks

2026/08/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260812 0 11.26 11.29 11.2 11.25 63295026 11.25 down down correct
000002.SHE China Vanke Co. Ltd 20260812 0 3.21 3.36 3.2 3.33 210536531 3.33 up down incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260812 0 6.81 7.01 6.8 7 24252469 7 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260812 0 10.54 10.92 10.5 10.83 8123091 10.83 up up correct
000008.SHE China High 20260812 0 2.43 2.46 2.43 2.46 32489779 2.46 up up correct
000009.SHE China Baoan Group Co. Ltd 20260812 0 8.11 8.36 8.07 8.33 42485350 8.2954 up down incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260812 0 1.55 1.62 1.55 1.59 20532340 1.59 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260812 0 8.17 8.59 8.11 8.51 12319569 8.51 up up correct
000012.SHE CSG Holding Co. Ltd 20260812 0 3.85 3.91 3.84 3.89 24732365 3.89 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260812 0 10.33 10.56 10.25 10.49 7033500 10.49 up up correct
000016.SHE Konka Group Co. Ltd 20260812 0 2.54 2.58 2.49 2.53 19769301 2.53 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260812 0 6.19 6.21 6.1 6.17 5555376 6.17 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260812 0 6.19 6.19 6.11 6.17 4894970 6.17 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260812 0 11.11 11.39 11.11 11.35 2601340 11.35 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260812 0 40.27 40.9 39.75 40.35 96628047 40.35 up down incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260812 0 15.01 15.38 14.92 15.28 6031450 15.28 up down incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20260812 0 19.94 21.08 19.71 20.77 21543209 20.77 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260812 0 6.35 6.37 6.26 6.33 18976357 6.33 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260812 0 20.5 20.72 20.24 20.41 5335490 20.41 down up incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260812 0 22.88 23.45 22.72 23.19 3648464 23.19 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260812 0 4.27 4.32 4.24 4.29 6835030 4.29 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260812 0 2.23 2.33 2.22 2.31 52235215 2.31 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260812 0 14.74 15.01 14.5 14.87 35269832 14.87 up up correct
000034.SHE Digital China Group Co. Ltd 20260812 0 24.42 24.72 23.92 24.5 33553426 24.5 up up correct
000035.SHE China Tianying Inc 20260812 0 4.86 4.88 4.8 4.86 27625385 4.8218
000036.SHE China Union Holdings Ltd 20260812 0 4.22 4.35 4.22 4.35 21613699 4.35 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260812 0 10.11 10.28 9.98 10.2 19327732 10.2 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260812 0 8.88 9 8.65 8.87 81513961 8.87 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260812 0 8.8 9.46 8.77 9.21 11085100 9.21 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260812 0 9.95 10.2 9.93 10.17 5170610 10.17 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260812 0 21.9 24.13 21.76 24.13 25234148 24.13 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260812 0 24.78 25.15 24.74 24.9 5948333 24.9 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260812 0 6.66 6.71 6.64 6.7 20698596 6.7 up up correct
000055.SHE China Fangda Group Co. Ltd 20260812 0 3.5 3.55 3.48 3.54 9173324 3.54 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260812 0 1.93 1.95 1.89 1.92 18031465 1.92 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260812 0 6.75 6.94 6.73 6.89 7625947 6.89 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260812 0 4.63 4.69 4.6 4.67 19440752 4.67 up down incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260812 0 6.66 6.86 6.66 6.75 100579344 6.75 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260812 0 5.86 5.89 5.79 5.89 17255301 5.89 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260812 0 23.22 23.55 23.07 23.53 18919812 23.53 up up correct
000063.SHE ZTE Corporation 20260812 0 34.03 35.78 33.88 35.59 248618578 35.59 up up correct
000065.SHE Norinco International Cooperation Ltd 20260812 0 9.15 9.25 9.13 9.19 14545731 9.19 up down incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260812 0 14.63 14.98 14.48 14.88 95989547 14.88 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260812 0 2.97 3.03 2.95 3.02 11629041 3.02 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260812 0 1.83 1.9 1.81 1.88 62531398 1.88 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260812 0 14.38 15.06 14.35 14.91 61711254 14.91 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260812 0 1.76 1.78 1.71 1.75 86928641 1.75 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260812 0 4.4 4.46 4.38 4.44 17385508 4.44 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20260812 0 6.55 6.6 6.49 6.56 9244655 6.56 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260812 0 3.48 3.62 3.48 3.59 19314797 3.59 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260812 0 8.1 8.38 8.06 8.33 30312918 8.33 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260812 0 14.28 14.56 14.18 14.47 8169426 14.47 up down incorrect
000100.SHE TCL Technology Group Corporation 20260812 0 4.97 5.13 4.95 5.09 569027000 5.09 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260812 0 10.15 10.33 10.15 10.25 4717300 10.25 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260812 0 5.89 5.98 5.84 5.94 9974414 5.94 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260812 0 12.23 12.59 12.21 12.27 37964449 12.27 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260812 0 6.87 7 6.86 6.91 7610189 6.7516 up down incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260812 0 7.09 7.1 7.02 7.09 47403504 7.09
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260812 0 13.54 13.62 13.36 13.46 21360758 13.46 down up incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260812 0 5.76 5.92 5.7 5.9 12498100 5.9 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260812 0 4.53 4.57 4.52 4.56 50178214 4.4838 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260812 0 13.09 13.15 12.82 12.92 23087180 12.92 down down correct
000333.SHE Midea Group Co. Ltd 20260812 0 85.18 85.37 84.16 84.34 21928457 84.34 down down correct
000338.SHE Weichai Power Co. Ltd 20260812 0 31.1 31.9 30.61 31.31 72396008 30.936 up down incorrect
000400.SHE XJ Electric Co. Ltd 20260812 0 22.58 22.89 22.52 22.63 10511468 22.63 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260812 0 3.6 3.66 3.58 3.65 8745911 3.65 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260812 0 2.53 2.68 2.52 2.66 93374133 2.66 up down incorrect
000403.SHE Pacific Shuanglin Bio 20260812 0 10.71 11 10.66 10.92 13320051 10.92 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260812 0 7.93 7.93 7.81 7.87 11213404 7.87 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260812 0 4.1 4.15 4.06 4.14 13111997 4.14 up up correct
000408.SHE Zangge Holding Company Limited 20260812 0 82.08 84.06 80.95 81.15 20094311 81.15 down down correct
000409.SHE Yunding Technology Co.Ltd 20260812 0 8.78 8.95 8.76 8.88 6234509 8.88 up down incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20260812 0 5.26 5.76 5.21 5.76 38954527 5.76 up down incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20260812 0 9.81 10.08 9.77 9.98 6136520 9.98 up down incorrect
000415.SHE Bohai Leasing Co. Ltd 20260812 0 4.53 4.56 4.45 4.48 45116312 4.48 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260812 0 5.99 6.14 5.96 6.12 30537320 6.12 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260812 0 4.9 4.98 4.86 4.98 10901090 4.98 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260812 0 3.8 3.82 3.77 3.8 31000273 3.8
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260812 0 5.46 5.53 5.41 5.51 6746100 5.51 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260812 0 12.95 13.24 12.6 13 53233656 13 up down incorrect
000423.SHE Dong 20260812 0 53.62 54 52.83 52.97 4201703 51.5198 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260812 0 8.11 8.26 8.02 8.25 109635180 8.25 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260812 0 39.86 40.31 38.72 40.11 65912642 40.0004 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260812 0 4.27 4.65 4.21 4.48 99347016 4.48 up down incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260812 0 13.29 13.3 13.01 13.16 8753818 13.16 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260812 0 6.59 6.77 6.58 6.63 11608024 6.63 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260812 0 1.91 1.93 1.9 1.93 8215636 1.93 up up correct
000498.SHE Shandong Hi 20260812 0 4.99 5.01 4.95 4.97 7730000 4.97 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260812 0 7.2 7.32 7.17 7.31 5946000 7.31 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260812 0 7.45 7.48 7.34 7.44 13333369 7.44 down down correct
000504.SHE NanHua Bio 20260812 0 8.66 9.51 8.61 9 15753600 9 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260812 0 5.7 5.75 5.66 5.73 7690813 5.73 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260812 0 19.18 19.46 18.45 19.06 108572430 19.06 down up incorrect
000507.SHE Zhuhai Port Co.Ltd 20260812 0 4.98 5.04 4.95 5.03 8891086 5.03 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20260812 0 3.28 3.39 3.26 3.37 25106199 3.37 up down incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260812 0 16.51 17.12 16.2 16.89 46623977 16.89 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260812 0 30.56 30.99 30.43 30.6 4253233 30.6 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260812 0 3.98 4.15 3.98 4.14 14174460 4.14 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260812 0 4.22 4.43 4.21 4.31 38256977 4.31 up down incorrect
000517.SHE Rongan Property Co.Ltd 20260812 0 2.28 2.36 2.22 2.31 55187996 2.31 up down incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260812 0 4.16 4.35 4.16 4.26 63057102 4.26 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20260812 0 14.9 14.96 14.75 14.9 28690748 14.9
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260812 0 3.91 3.99 3.84 3.98 16536600 3.98 up down incorrect
000521.SHE Changhong Meiling Co. Ltd 20260812 0 4.93 4.96 4.92 4.95 4759300 4.95 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260812 0 2.92 2.98 2.91 2.97 22264096 2.97 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260812 0 9.41 9.59 9.41 9.52 6115980 9.52 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260812 0 4.49 4.53 4.45 4.51 12015621 4.51 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260812 0 36.31 36.89 35.86 36.09 3245232 36.09 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260812 0 8.23 8.26 8.12 8.24 25190607 8.24 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260812 0 4.84 4.91 4.83 4.89 2854656 4.89 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260812 0 5.01 5.12 5 5.1 11066647 5.1 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260812 0 5.86 5.9 5.83 5.9 7677697 5.9 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260812 0 10.84 10.93 10.81 10.92 2502328 10.92 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260812 0 12.77 12.87 12.2 12.68 114072719 12.68 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260812 0 27.7 27.85 27.44 27.65 6710300 27.65 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260812 0 3.34 3.43 3.33 3.41 43137936 3.41 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260812 0 8.39 8.72 8.29 8.53 77687320 8.53 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260812 0 50.69 51 50.41 50.55 7797716 50.55 down up incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260812 0 5.94 6.12 5.83 5.96 66441695 5.96 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260812 0 4.93 4.97 4.91 4.96 5057238 4.96 up up correct
000543.SHE An Hui Wenergy Company Limited 20260812 0 7.82 7.83 7.73 7.75 19643600 7.75 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260812 0 7.41 7.44 7.32 7.39 3914920 7.39 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260812 0 2.58 2.62 2.56 2.61 27951199 2.61 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20260812 0 4.82 4.92 4.74 4.8 16878000 4.8 down down correct
000547.SHE Addsino Co. Ltd 20260812 0 15.65 16.06 15.6 16.01 51789387 16.01 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260812 0 4.48 4.52 4.45 4.51 4990350 4.51 up down incorrect
000550.SHE Jiangling Motors Corporation Ltd 20260812 0 16.42 16.43 16.22 16.32 2924039 16.32 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260812 0 13.52 13.87 13.52 13.81 12186300 13.81 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260812 0 2.57 2.6 2.55 2.59 57209602 2.59 up up correct
000553.SHE ADAMA Ltd 20260812 0 5.37 5.5 5.37 5.47 5774534 5.47 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260812 0 6.53 6.58 6.43 6.47 15481971 6.47 down down correct
000555.SHE Digital China Information Service Company Ltd 20260812 0 11.03 11.24 10.86 11.19 25704045 11.19 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260812 0 3.7 3.73 3.67 3.72 7898708 3.72 up down incorrect
000558.SHE Lander Sports Development Co.Ltd 20260812 0 3.52 3.6 3.52 3.58 23265248 3.58 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260812 0 11.82 11.96 11.73 11.88 25826951 11.88 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260812 0 2.2 2.36 2.2 2.34 195102518 2.34 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260812 0 7.63 7.86 7.6 7.82 9880606 7.82 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260812 0 3 3.03 2.98 3.01 31575156 3.01 up up correct
000564.SHE Ccoop Group Co. Ltd 20260812 0 1.44 1.48 1.43 1.47 246797281 1.47 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260812 0 5.99 6.1 5.96 6.08 5433965 6.08 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260812 0 5.78 6.06 5.72 5.85 173251344 5.85 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260812 0 6.19 6.27 6.14 6.25 13408348 6.25 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260812 0 89.69 92.12 89.13 91.09 12476378 86.179 up up correct
000570.SHE Changchai Company Limited 20260812 0 4.99 5.15 4.99 5.1 11679617 5.1 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260812 0 7.08 7.1 6.64 6.69 91845758 6.69 down down correct
000572.SHE Haima Automobile Co.Ltd 20260812 0 3.94 4.02 3.9 3.99 34983570 3.99 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260812 0 3.7 3.81 3.67 3.8 20036477 3.8 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260812 0 7.24 7.34 7.21 7.31 5951700 7.31 up up correct
000581.SHE Weifu High 20260812 0 17.47 17.51 17.37 17.43 4369491 17.43 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260812 0 13.3 13.38 12.91 13.02 45144249 13.02 down up incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260812 0 12.32 12.78 12.25 12.67 6625300 12.67 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260812 0 4.32 4.39 4.31 4.38 29366129 4.38 up up correct
000590.SHE Tus 20260812 0 9.01 9.13 8.9 9.02 2231409 9.02 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260812 0 4.47 4.52 4.42 4.51 40891402 4.51 up down incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260812 0 6.69 6.94 6.68 6.87 122875648 6.87 up down incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260812 0 23.97 25.27 23.29 25.27 18005932 25.27 up up correct
000595.SHE Baota Industry Co. Ltd 20260812 0 6.38 6.5 6.25 6.36 59653801 6.36 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260812 0 93.99 100.48 93.5 99.18 10162306 99.18 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260812 0 4.82 4.91 4.78 4.91 18697008 4.91 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260812 0 7.19 7.21 7.1 7.14 15673914 7.14 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260812 0 5.01 5.09 4.97 5.06 9567921 5.06 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260812 0 8.75 8.93 8.61 8.67 38705336 8.67 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260812 0 6.72 6.8 6.58 6.68 41317240 6.6255 down down correct
000603.SHE Shengda Resources Co.Ltd 20260812 0 35.27 35.66 33.52 34.41 77928478 34.41 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260812 0 6.01 6.05 5.95 6.03 3082800 6.03 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260812 0 3.68 3.77 3.66 3.74 10184032 3.74 up up correct
000608.SHE Yang Guang Co.Ltd 20260812 0 7.68 7.82 7.37 7.8 27797736 7.8 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260812 0 10.1 11.18 10.03 10.89 11907600 10.89 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260812 0 6.14 6.2 6.06 6.15 2161500 6.15 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260812 0 11.67 12 11.61 11.68 42849812 11.68 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260812 0 3.37 3.37 3.33 3.37 4756720 3.37
000617.SHE CNPC Capital Company Limited 20260812 0 7.13 7.15 7.09 7.11 48911066 7.11 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260812 0 4.82 4.88 4.78 4.86 4055800 4.86 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260812 0 2.79 2.84 2.79 2.83 180585266 2.83 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260812 0 18.03 18.18 17.91 18.1 8787441 18.1 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260812 0 7.34 7.41 7.28 7.39 54213859 7.39 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260812 0 7.82 7.97 7.78 7.95 6773880 7.95 up up correct
000628.SHE ChengDu Hi 20260812 0 38.9 39.32 38.63 39.13 5594603 39.13 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260812 0 3.12 3.16 3.11 3.14 67641477 3.14 up down incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260812 0 6.55 6.71 6.55 6.63 242735781 6.63 up up correct
000631.SHE Shunfa Hengye Corporation 20260812 0 2.96 3.03 2.93 3.02 16562738 3.02 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260812 0 3.32 3.5 3.32 3.46 10400477 3.46 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260812 0 5.3 5.35 5.26 5.33 5523300 5.33 up down incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260812 0 6.5 6.58 6.48 6.53 3565911 6.53 up down incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260812 0 63.86 66.64 62.6 66.51 181096537 66.51 up down incorrect
000637.SHE Maoming Petro 20260812 0 3.91 3.94 3.87 3.92 5943200 3.92 up down incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20260812 0 1.69 1.74 1.65 1.72 73493094 1.72 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260812 0 5.43 5.49 5.37 5.45 19355959 5.45 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260812 0 40.5 40.54 40 40.23 28171369 38.2949 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260812 0 3.5 3.55 3.48 3.54 13587446 3.54 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260812 0 6.85 6.92 6.84 6.89 5175660 6.89 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260812 0 1.3 1.38 1.3 1.34 353394625 1.34 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260812 0 68 71.88 66.7 70.43 109541648 70.43 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260812 0 2.93 3.03 2.91 3 26182826 3 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260812 0 86.78 88.58 86 86.18 11132805 86.18 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260812 0 5.59 5.68 5.52 5.63 4745800 5.63 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260812 0 4.12 4.42 4.11 4.42 33618500 4.42 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260812 0 21.31 22.74 21.13 21.89 8612400 21.89 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260812 0 3.54 3.89 3.53 3.89 10492580 3.89 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260812 0 13.92 14.28 13.89 14.17 11896860 14.17 up up correct
000676.SHE Genimous Technology Co. Ltd 20260812 0 7.42 7.65 7.25 7.42 107139445 7.42
000677.SHE CHTC Helon Co. Ltd 20260812 0 1.77 1.8 1.75 1.79 29378275 1.79 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260812 0 9.05 9.27 8.96 9.19 11973116 9.19 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260812 0 6.1 6.34 6.09 6.33 4799500 6.33 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260812 0 10.85 10.94 10.55 10.82 28126441 10.82 down down correct
000681.SHE Visual China Group Co.Ltd 20260812 0 18.25 18.8 17.96 18.36 31938154 18.36 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260812 0 12.01 12.1 11.95 11.95 15592571 11.95 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260812 0 6.02 6.16 5.98 6.01 104796664 6.01 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260812 0 11.17 11.31 11.07 11.19 13659902 11.19 up up correct
000686.SHE Northeast Securities Co. Ltd 20260812 0 8.03 8.1 8.01 8.06 10495450 8.06 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260812 0 31.83 34.1 31.83 32.46 25845691 32.46 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260812 0 4.84 4.85 4.75 4.8 43970157 4.8 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260812 0 10.15 10.88 10.13 10.65 14010000 10.65 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260812 0 4.05 4.44 4.01 4.44 52059363 4.44 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260812 0 12.73 13.29 12.73 13.08 8541993 13.08 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260812 0 8.93 8.98 8.85 8.89 4417200 8.89 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260812 0 3.45 3.5 3.44 3.5 2555600 3.5 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260812 0 11.88 11.99 11.75 11.92 37629801 11.92 up up correct
000701.SHE Xiamen Xindeco Ltd 20260812 0 5.08 5.15 5.05 5.13 9219600 5.13 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260812 0 5.52 5.54 5.42 5.48 4353800 5.48 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260812 0 17.55 17.83 17.02 17.15 75967297 17.15 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260812 0 6.98 7.05 6.86 7.02 7109400 7.02 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260812 0 4.58 4.64 4.55 4.62 5136000 4.62 up down incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260812 0 13.81 13.86 13.66 13.78 9392700 13.78 down up incorrect
000709.SHE Hbis Company Limited 20260812 0 2.11 2.15 2.09 2.14 71689555 2.14 up down incorrect
000710.SHE Berry Genomics Co.Ltd 20260812 0 9.53 9.63 9.43 9.46 21981000 9.46 down up incorrect
000711.SHE Kingland Technology Co.Ltd 20260812 0 5.72 6.14 5.67 6.09 122835000 6.09 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260812 0 9.19 9.89 9.17 9.67 66214148 9.67 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260812 0 5.83 5.85 5.76 5.82 4378611 5.82 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260812 0 4.91 5.42 4.9 5.42 27778955 5.42 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260812 0 4.79 4.93 4.77 4.92 17889578 4.92 up down incorrect
000717.SHE SGIS Songshan Co. Ltd 20260812 0 2.22 2.25 2.2 2.23 16227000 2.23 up down incorrect
000718.SHE Suning Universal Co.Ltd 20260812 0 1.92 1.98 1.91 1.97 38537887 1.97 up down incorrect
000719.SHE Central china land media CO.LTD 20260812 0 12.17 12.24 12.04 12.11 2919900 12.11 down up incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260812 0 3.63 4.04 3.63 4.04 133170641 4.04 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260812 0 6.68 6.85 6.62 6.79 15479618 6.79 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260812 0 13.74 13.89 13.5 13.64 13027494 13.64 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260812 0 3.58 3.64 3.56 3.62 55790958 3.62 up up correct
000725.SHE BOE Technology Group Company Limited 20260812 0 5.88 5.95 5.84 5.93 1160347600 5.93 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260812 0 5.93 5.95 5.9 5.93 3049795 5.93
000727.SHE TPV Technology Co. Ltd 20260812 0 2.25 2.29 2.23 2.27 83575800 2.27 up up correct
000728.SHE Guoyuan Securities Company Limited 20260812 0 7.19 7.23 7.17 7.22 11937036 7.22 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260812 0 12.83 12.98 12.7 12.85 15813800 12.85 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260812 0 5.8 5.94 5.77 5.93 7478164 5.93 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260812 0 41.31 41.63 40.98 41.36 12207097 41.36 up up correct
000735.SHE Luoniushan Co. Ltd 20260812 0 5.19 5.29 5.17 5.28 19855950 5.28 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260812 0 4.48 4.95 4.46 4.95 35446730 4.95 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260812 0 14 14.28 13.93 14.15 38802332 14.15 up up correct
000738.SHE Aecc Aero 20260812 0 18.4 18.69 18.37 18.61 7781332 18.61 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260812 0 22.42 23.79 22.18 22.34 36134383 22.34 down up incorrect
000750.SHE Sealand Securities Co. Ltd 20260812 0 3.77 3.8 3.76 3.78 26803804 3.78 up down incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260812 0 5.18 5.23 5.09 5.2 59352611 5.2 up down incorrect
000752.SHE Tibet Development Co. Ltd 20260812 0 9.25 9.4 9.13 9.16 2782300 9.16 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260812 0 4.81 4.92 4.79 4.91 13958163 4.91 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260812 0 4.65 4.7 4.63 4.68 2975654 4.68 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260812 0 13.95 14.12 13.87 13.98 8714890 13.98 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260812 0 4.37 4.46 4.34 4.45 9219699 4.45 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260812 0 6.11 6.23 6.11 6.16 22206695 6.16 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260812 0 7.03 7.2 6.92 7.12 80433203 7.12 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260812 0 2.3 2.36 2.28 2.34 14608593 2.34 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260812 0 23.85 24.48 23.61 23.91 15881437 23.91 up up correct
000766.SHE Tonghua Golden 20260812 0 16.71 17.26 16.65 17.1 18153106 17.1 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260812 0 3.88 3.98 3.81 3.91 148848297 3.91 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260812 0 20.95 21.06 20.92 21 12207502 21 up up correct
000776.SHE GF Securities Co. Ltd 20260812 0 20.8 21.23 20.66 21.15 68527664 21.15 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260812 0 17.58 17.8 17.55 17.72 5949411 17.72 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260812 0 3.74 3.79 3.73 3.77 35047562 3.77 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260812 0 11.96 12.72 11.64 11.92 124283727 11.92 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260812 0 7.74 7.84 7.72 7.76 13705100 7.76 up up correct
000783.SHE Changjiang Securities Company Limited 20260812 0 8.78 8.9 8.7 8.87 79901752 8.87 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260812 0 2.27 2.33 2.26 2.31 62932824 2.31 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260812 0 18.43 19.18 18.25 19.06 28956529 19.06 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260812 0 5.45 5.7 5.4 5.69 40912297 5.69 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260812 0 4.14 4.19 4.11 4.18 3573774 4.18 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260812 0 4.06 4.13 4.02 4.1 15168497 4.1 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260812 0 7.89 7.96 7.75 7.81 17551725 7.81 down down correct
000793.SHE Huawen Media Group 20260812 0 2.21 2.23 2.2 2.23 10349800 2.23 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260812 0 8.6 8.65 8.56 8.57 10415889 8.57 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260812 0 3.92 3.99 3.89 3.96 31008801 3.96 up up correct
000797.SHE China Wuyi Co. Ltd 20260812 0 2.41 2.5 2.4 2.49 31575584 2.49 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260812 0 8.38 8.41 8.25 8.37 4793513 8.37 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260812 0 41.15 42 40.9 41.5 10303753 41.5 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260812 0 6.15 6.2 6.11 6.18 9936531 6.18 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260812 0 11.43 11.59 11.36 11.49 7440463 11.49 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260812 0 5.69 5.69 5.56 5.69 116497219 5.69
000803.SHE BECE Legend Group Co. Ltd 20260812 0 7.24 7.31 7.11 7.3 13377260 7.3 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260812 0 27.98 28.46 27.29 27.44 114619273 27.44 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260812 0 3.43 3.5 3.43 3.49 8514600 3.49 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260812 0 9.61 9.8 9.6 9.78 13768818 9.78 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260812 0 41.87 43.09 41.4 42.22 32663188 42.22 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260812 0 3.63 3.66 3.57 3.64 15887974 3.64 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260812 0 3.52 3.69 3.48 3.62 55822156 3.62 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260812 0 19.5 19.8 18.4 18.73 139546625 18.73 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260812 0 2.72 2.84 2.71 2.83 42614449 2.83 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260812 0 13.8 13.94 13.55 13.88 18694242 13.88 up up correct
000819.SHE Yueyang Xingchang Petro 20260812 0 11.89 11.93 11.75 11.82 4411706 11.82 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260812 0 3.95 4.05 3.85 4.01 56467398 4.01 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260812 0 7.35 7.44 7.29 7.4 6980500 7.4 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260812 0 4.4 4.43 4.35 4.4 12643720 4.4
000823.SHE Guangdong Goworld Co. Ltd 20260812 0 14.71 15.08 14.64 15.02 37676984 15.02 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260812 0 3.48 3.52 3.45 3.5 30030721 3.5 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260812 0 1.77 1.79 1.72 1.73 21765932 1.73 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260812 0 9.89 9.95 9.85 9.9 3940620 9.9 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260812 0 8.66 8.72 8.53 8.68 28706936 8.68 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260812 0 12.5 12.61 12.38 12.47 27189629 12.47 down up incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260812 0 55.48 57.32 55.25 56.58 39684973 56.58 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260812 0 20.12 20.66 20.09 20.41 16275944 20.41 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260812 0 10.56 11.5 10.3 11.2 68715891 11.2 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260812 0 2.7 2.88 2.68 2.88 71179430 2.88 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260812 0 2.89 2.91 2.85 2.91 109593648 2.91 up down incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20260812 0 8.87 8.94 8.69 8.7 14691505 8.7 down up incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20260812 0 4.07 4.14 4.07 4.13 7291103 4.13 up down incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260812 0 5.33 5.35 5.26 5.32 9753591 5.32 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260812 0 8.03 8.11 7.98 8.06 2639700 8.06 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260812 0 74.76 75.9 74.5 75.28 31287672 75.28 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260812 0 10.38 10.53 9.99 10.2 154600125 10.2 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260812 0 10.75 11.05 10.67 10.92 12584939 10.92 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260812 0 5.7 5.79 5.6 5.7 26978100 5.7
000863.SHE Sanxiang Impression Co. Ltd 20260812 0 4.34 4.48 4.31 4.43 19716178 4.43 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260812 0 3.66 3.74 3.64 3.72 10315200 3.72 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260812 0 17.48 17.6 17.32 17.57 1034001 17.57 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260812 0 5.29 5.31 5.17 5.22 43149516 5.22 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260812 0 6.99 7.02 6.93 7 28265363 7 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260812 0 3.79 3.83 3.77 3.81 11092480 3.81 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260812 0 16.5 16.96 16.47 16.68 34760930 16.68 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260812 0 24.24 24.86 24.02 24.39 14872570 24.2834 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260812 0 6.56 6.6 6.53 6.58 6072400 6.58 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260812 0 1.45 1.5 1.44 1.49 92214867 1.49 up down incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260812 0 4.6 4.62 4.55 4.58 21185348 4.58 down up incorrect
000885.SHE City Development Environment Co. Ltd 20260812 0 12.88 12.91 12.76 12.85 2507931 12.85 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20260812 0 4.56 4.63 4.54 4.61 12706210 4.61 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260812 0 19.6 21.54 19.58 21.54 56181813 21.54 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260812 0 9.84 9.94 9.76 9.86 6827500 9.86 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260812 0 4.01 4.14 3.95 4.08 61302832 4.08 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260812 0 7.39 7.68 7.39 7.67 10947141 7.67 up up correct
000892.SHE H&R Century Union Corporation 20260812 0 4.2 4.27 4.15 4.25 70613102 4.25 up up correct
000893.SHE Asia 20260812 0 46.61 47.8 46.46 47.2 8149819 47.2 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260812 0 24.85 24.85 24.47 24.63 8377487 24.63 down up incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260812 0 1.78 1.84 1.78 1.82 47773727 1.82 up down incorrect
000898.SHE Angang Steel Company Limited 20260812 0 1.99 2.02 1.97 2.01 32151939 2.01 up down incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260812 0 10.91 11 10.66 10.75 12627368 10.75 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20260812 0 3.67 3.71 3.66 3.7 9168550 3.7 up up correct
000901.SHE Aerospace Hi 20260812 0 14.8 15.03 14.69 14.92 11988250 14.92 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260812 0 13.37 13.47 13.26 13.27 6612547 13.1733 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260812 0 1.86 1.93 1.85 1.92 19656500 1.92 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260812 0 8.63 8.76 8.58 8.7 6255708 8.7 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260812 0 5.44 5.49 5.41 5.47 4952516 5.47 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260812 0 6.85 7.17 6.83 7.03 33396350 7.03 up up correct
000909.SHE Soyea Technology Co. Ltd 20260812 0 4.44 4.46 4.35 4.38 3763800 4.38 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260812 0 5.33 5.45 5.31 5.42 4240700 5.42 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260812 0 4.77 4.92 4.71 4.76 7104400 4.76 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260812 0 3.72 3.73 3.67 3.7 14318660 3.7 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260812 0 11.47 11.71 11.37 11.58 4190241 11.58 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260812 0 26 26.07 25.71 25.86 1521300 25.86 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260812 0 7.18 7.5 7.16 7.45 35099883 7.45 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260812 0 6.55 6.64 6.48 6.63 12157535 6.63 up up correct
000920.SHE South Huiton Co. Ltd 20260812 0 11.57 11.82 11.55 11.82 6906984 11.82 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260812 0 27.24 27.9 26.7 27.69 12577503 26.4107 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260812 0 11.92 12.27 11.92 12.06 10494511 12.06 up up correct
000923.SHE HBIS Resources Co. Ltd 20260812 0 14.95 15.3 14.85 14.96 16174006 14.96 up up correct
000925.SHE UniTTEC Co.Ltd 20260812 0 7.62 7.76 7.61 7.72 14882701 7.72 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260812 0 2.17 2.31 2.16 2.3 59409379 2.3 up down incorrect
000927.SHE China Railway Materials Company Limited 20260812 0 2.45 2.48 2.44 2.47 34021199 2.47 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260812 0 5.08 5.1 5.05 5.08 9325254 5.08
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260812 0 8.98 9.1 8.94 9.05 1540900 9.05 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260812 0 4.76 4.81 4.71 4.79 13571001 4.79 up down incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260812 0 4.16 4.23 4.16 4.22 5287748 4.22 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260812 0 3.66 3.72 3.63 3.7 80144180 3.7 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260812 0 27.6 28 27.12 27.24 68338344 27.24 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260812 0 23.4 23.5 23.12 23.27 4897040 23.27 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260812 0 5.26 5.76 5.23 5.76 29477316 5.76 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260812 0 4.71 4.76 4.68 4.69 12855677 4.69 down down correct
000938.SHE Unisplendour Corporation Limited 20260812 0 37.53 37.95 36.51 37 194418906 37 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260812 0 15.09 15.19 14.8 15 16618268 15 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260812 0 6.43 6.67 6.42 6.48 24740240 6.48 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260812 0 5.59 5.77 5.55 5.66 45562555 5.66 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260812 0 21.38 21.42 20.93 21.12 6556864 21.12 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260812 0 6.23 6.47 6.19 6.44 9666460 6.44 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260812 0 6.18 6.27 6.15 6.25 6508200 6.25 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260812 0 4.3 4.4 4.29 4.37 8893000 4.37 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260812 0 10.18 10.41 10.18 10.41 7184116 10.41 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260812 0 5.54 5.54 5.48 5.51 22250631 5.51 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260812 0 3.65 3.66 3.59 3.64 35203453 3.64 down down correct
000960.SHE Yunnan Tin Company Limited 20260812 0 38.42 40.07 38.17 39.24 51887253 39.24 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260812 0 55 55.8 53.63 55 30540244 55
000963.SHE Huadong Medicine Co. Ltd 20260812 0 29.81 30.41 29.42 29.5 29579031 29.5 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260812 0 3.18 3.27 3.16 3.25 21405771 3.25 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260812 0 4.23 4.27 4.17 4.23 32482186 4.23
000967.SHE Infore Environment Technology Group Co. Ltd 20260812 0 9.61 9.75 9.12 9.33 142421594 9.33 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260812 0 7.19 7.22 7.03 7.05 25492148 7.05 down up incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20260812 0 17.06 17.35 17.05 17.21 17421355 17.21 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260812 0 13.29 13.55 13.18 13.38 30838977 13.38 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260812 0 3.41 3.52 3.4 3.47 9669700 3.47 up up correct
000973.SHE FSPG Hi 20260812 0 13.61 13.99 13.4 13.44 47997941 13.44 down down correct
000975.SHE Yintai Gold Co. Ltd 20260812 0 26.07 26.68 25.86 26.48 46190512 26.48 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260812 0 75.79 75.98 74.06 75.02 53889763 75.02 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260812 0 6.15 6.25 6.12 6.19 7121600 6.19 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20260812 0 1.75 1.8 1.74 1.79 122314414 1.79 up up correct
000981.SHE Yinyi Co.Ltd 20260812 0 2.88 2.95 2.85 2.94 278567875 2.94 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260812 0 6.87 6.95 6.74 6.76 56029044 6.76 down up incorrect
000985.SHE Daqing Huake Company Limited 20260812 0 15.34 15.59 15.23 15.53 1108043 15.53 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260812 0 7.7 7.75 7.67 7.72 16423992 7.72 up up correct
000988.SHE Huagong Tech Company Limited 20260812 0 103.21 108.28 102.77 106.32 49609105 106.32 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260812 0 9.3 9.55 9.29 9.38 25908316 9.38 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260812 0 6.8 6.85 6.7 6.77 44060957 6.77 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260812 0 10.35 10.4 10.24 10.38 6340764 10.38 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260812 0 18.22 18.37 18.03 18.1 11978199 18.1 down down correct
000998.SHE Yuan Long Ping High 20260812 0 8.2 8.25 8.12 8.17 10107725 8.17 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260812 0 25.09 25.2 24.81 24.97 9661111 24.97 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260812 0 15.72 17.29 15.52 17.29 77959664 17.29 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260812 0 21.82 21.99 21.55 21.65 1425050 21.65 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260812 0 13.5 14.22 13.34 13.73 93799375 13.73 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260812 0 8.78 8.97 8.72 8.92 8444996 8.92 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260812 0 9.38 9.38 9.3 9.36 9946082 9.36 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260812 0 7.2 7.7 7.18 7.61 137251891 7.61 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260812 0 30.34 31.42 30.25 30.66 33689008 30.66 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260812 0 10.44 10.48 10.2 10.2 7713399 10.2 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260812 0 4.5 4.55 4.45 4.5 22359600 4.5
002005.SHE Elec 20260812 0 2.26 2.51 2.26 2.51 34949500 2.51 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260812 0 13.95 14.05 13.87 13.97 5018729 13.97 up up correct
002007.SHE Hualan Biological Engineering Inc 20260812 0 13.36 13.45 13.18 13.25 11062336 13.25 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260812 0 95.99 97.96 93.33 94.3 43677969 94.3 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260812 0 18.08 18.19 17.89 18.07 10013223 18.07 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260812 0 4.82 4.89 4.8 4.84 14606000 4.84 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260812 0 10.27 10.35 10.2 10.27 5591992 10.27
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260812 0 6.48 6.53 6.4 6.5 7815132 6.5 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20260812 0 10.79 10.83 10.72 10.78 2087811 10.78 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260812 0 15.32 15.58 15.2 15.38 38409449 15.38 up down incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260812 0 4.47 4.66 4.45 4.64 12550143 4.64 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260812 0 13.83 13.99 13.8 13.95 8711364 13.95 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260812 0 10.25 10.5 10.18 10.41 18040012 10.41 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260812 0 14.24 14.8 14.14 14.36 21560699 14.36 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260812 0 2.77 2.79 2.74 2.76 20810300 2.76 down down correct
002022.SHE Shanghai Kehua Bio 20260812 0 5.51 5.65 5.45 5.64 8283858 5.64 up up correct
002023.SHE Sichuan Haite High 20260812 0 10.31 10.54 10.2 10.48 14900437 10.48 up up correct
002024.SHE Suning.com Co. Ltd 20260812 0 1.22 1.25 1.21 1.24 32875275 1.24 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260812 0 63.81 66.53 63.81 64.49 11485431 64.49 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260812 0 10.64 10.83 10.6 10.64 3998078 10.64
002027.SHE Focus Media Information Technology Co. Ltd 20260812 0 5.3 5.37 5.25 5.29 120213516 5.29 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260812 0 162.93 166.99 162.01 165.89 6743806 165.89 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260812 0 9.19 9.25 9.02 9.15 20364199 9.15 down down correct
002030.SHE Daan Gene Co. Ltd 20260812 0 5.61 5.67 5.58 5.64 15231692 5.64 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260812 0 6.29 6.42 6.21 6.42 212024922 6.42 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260812 0 41.42 41.77 41.24 41.68 1813000 41.68 up down incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260812 0 8.82 8.85 8.67 8.74 25957207 8.74 down up incorrect
002034.SHE Wangneng Environment Co. Ltd 20260812 0 14.2 14.27 14.12 14.27 5746192 14.27 up down incorrect
002035.SHE Vatti Corporation Limited 20260812 0 4.85 4.9 4.83 4.88 7483599 4.88 up down incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260812 0 7.11 7.27 7.11 7.25 36659547 7.25 up down incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260812 0 7.3 7.33 7.17 7.2 11502836 7.2 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260812 0 5.93 6.14 5.93 6.02 31341449 6.02 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260812 0 19.66 19.75 19.36 19.41 7513750 19.41 down down correct
002040.SHE Nanjing Port Co. Ltd 20260812 0 8.08 8.14 8.08 8.13 3512000 8.13 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260812 0 8.7 8.75 8.65 8.74 10633846 8.74 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260812 0 3.87 3.94 3.86 3.92 22292199 3.92 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260812 0 12.73 13.13 12.41 12.94 15748263 12.94 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260812 0 5.1 5.3 5.01 5.14 238034984 5.14 up up correct
002045.SHE Guoguang Electric Company Limited 20260812 0 8.73 8.77 8.6 8.7 16824188 8.7 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260812 0 46.44 48.38 46.08 47.73 11189258 47.73 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260812 0 3.83 3.92 3.66 3.92 38346977 3.92 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260812 0 19.47 20.03 19.36 19.73 15343269 19.73 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260812 0 66.9 67.65 66.86 67.28 14669162 67.28 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260812 0 39.71 39.72 39.1 39.17 51312215 39.17 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260812 0 9.08 9.16 9.08 9.13 15344625 9.13 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260812 0 9.33 9.33 9.08 9.22 16396701 9.22 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260812 0 9.58 9.65 9.49 9.57 5410607 9.57 down down correct
002054.SHE Dymatic ChemicalsInc 20260812 0 7.24 7.3 7.21 7.28 7473300 7.28 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260812 0 5.62 5.76 5.62 5.67 10864543 5.67 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260812 0 22.54 22.87 22.03 22.35 34960121 22.35 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260812 0 8.72 8.81 8.67 8.8 15624429 8.8 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260812 0 17.15 17.24 16.93 17.08 2834100 17.08 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260812 0 4.5 4.6 4.5 4.58 8583200 4.58 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260812 0 3.28 3.32 3.26 3.3 16371402 3.3 up down incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260812 0 3.52 3.56 3.5 3.53 14286856 3.53 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260812 0 7.56 7.8 7.52 7.76 10162565 7.76 up up correct
002063.SHE YGSOFT Inc 20260812 0 5.61 5.64 5.55 5.57 21385982 5.57 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260812 0 11.53 11.86 11.51 11.53 30240648 11.53
002065.SHE DHC Software Co. Ltd 20260812 0 7.47 7.51 7.36 7.45 32808816 7.45 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260812 0 19.9 20 19.71 19.94 2113841 19.94 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260812 0 4.43 4.59 4.41 4.55 59346008 4.55 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260812 0 8.15 8.68 8.12 8.51 52715008 8.51 up down incorrect
002069.SHE Zoneco Group Co. Ltd 20260812 0 3.32 3.46 3.3 3.38 12982628 3.38 up down incorrect
002072.SHE Kairuide Holding Co. Ltd 20260812 0 7.25 7.37 7.2 7.31 3072100 7.31 up down incorrect
002073.SHE Mesnac Co. Ltd 20260812 0 5.67 5.72 5.64 5.69 9864842 5.69 up down incorrect
002074.SHE Gotion High 20260812 0 27.73 28.3 27.68 27.86 22826889 27.86 up down incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20260812 0 3.83 3.86 3.78 3.84 31151389 3.84 up up correct
002076.SHE Cnlight Co.Ltd 20260812 0 2.09 2.15 2.07 2.14 34203398 2.14 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260812 0 12.59 12.95 12.59 12.92 26771258 12.92 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260812 0 14.16 14.29 13.88 14.1 15373305 14.1 down down correct
002079.SHE Suzhou Good 20260812 0 9.56 9.78 9.55 9.75 27028184 9.75 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260812 0 56.11 58.9 56 57 49875070 57 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260812 0 3.99 4.37 3.98 4.37 66307938 4.37 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260812 0 10.75 11.75 10.75 11.18 17046000 11.18 up up correct
002083.SHE Sunvim Group Co.Ltd 20260812 0 11.74 12.08 11.67 11.7 60042105 11.7 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260812 0 3.4 3.47 3.3 3.43 26596499 3.43 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260812 0 10.75 11.06 10.69 10.93 39577227 10.93 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260812 0 2.01 2.02 1.97 2 41296465 2 down down correct
002088.SHE Luyang Energy 20260812 0 7.6 7.74 7.53 7.72 2512500 7.72 up up correct
002090.SHE Wiscom System Co. Ltd 20260812 0 9.41 9.6 9.41 9.57 4678642 9.57 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260812 0 7.72 7.76 7.66 7.7 7919912 7.7 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260812 0 4.57 4.65 4.56 4.63 45187312 4.63 up up correct
002093.SHE Guomai Technologies Inc 20260812 0 6.9 7.03 6.87 6.96 8266714 6.96 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260812 0 4.78 4.85 4.75 4.84 12816881 4.84 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260812 0 14.4 14.62 14.38 14.48 2061998 14.48 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260812 0 9.5 9.61 9.43 9.54 5182006 9.54 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260812 0 7.35 7.48 7.31 7.45 18650439 7.45 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260812 0 6.88 7.02 6.85 6.98 4380900 6.98 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260812 0 5.4 5.53 5.37 5.48 13903552 5.48 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260812 0 7.18 7.29 7.1 7.16 14522382 7.16 down up incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260812 0 8.69 8.82 8.66 8.79 4721164 8.79 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260812 0 2.25 2.27 2.23 2.27 11411003 2.27 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260812 0 6.86 7.06 6.8 6.91 11312500 6.91 up up correct
002104.SHE Hengbao Co.Ltd 20260812 0 10.89 10.89 10.63 10.71 42036484 10.71 down down correct
002105.SHE HL Corp (Shenzhen) 20260812 0 5.65 5.73 5.61 5.69 3772313 5.69 up up correct
002106.SHE Shenzhen Laibao Hi 20260812 0 10.34 10.63 10.32 10.62 18682322 10.62 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260812 0 6.25 6.37 6.22 6.33 9052600 6.2168 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260812 0 4.37 4.42 4.36 4.4 17109275 4.4 up down incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260812 0 2.63 2.66 2.62 2.65 4791441 2.65 up down incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260812 0 3.03 3.12 3 3.09 39288801 3.09 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260812 0 9.53 9.59 9.5 9.59 4615837 9.59 up down incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260812 0 17.16 17.49 17.06 17.31 19531594 17.31 up down incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260812 0 7.37 7.52 7.37 7.45 7307900 7.45 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260812 0 11.66 12.07 11.59 11.99 55097721 11.99 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260812 0 7.13 7.18 7.08 7.16 2794280 7.16 up up correct
002117.SHE Tungkong Inc 20260812 0 8.12 8.42 8.12 8.26 6390474 8.26 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260812 0 23.91 24.29 23.64 24.22 29677920 24.22 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260812 0 6.76 6.82 6.74 6.78 17169812 6.78 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260812 0 5.14 5.23 5.13 5.22 13739742 5.22 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260812 0 2.59 2.68 2.59 2.67 16146400 2.67 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260812 0 8.7 8.72 8.54 8.65 14474942 8.65 down down correct
002124.SHE Tech 20260812 0 2.25 2.31 2.24 2.3 63244781 2.3 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260812 0 12.6 12.94 12.55 12.78 15891276 12.78 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260812 0 41.77 42.86 41.3 42.49 12924298 42.49 up up correct
002127.SHE NanJi E 20260812 0 3.14 3.19 3.14 3.16 34641176 3.16 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260812 0 27.79 28.24 27.3 27.42 14462340 27.42 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260812 0 9.2 9.51 9.15 9.42 132096203 9.42 up up correct
002130.SHE ShenZhen Woer Heat 20260812 0 17.07 17.46 17.03 17.41 27042740 17.41 up up correct
002131.SHE Leo Group Co. Ltd 20260812 0 5.32 5.65 5.23 5.52 892923812 5.52 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260812 0 4.15 4.26 4.14 4.25 43997680 4.25 up up correct
002133.SHE Cosmos Group Co. Ltd 20260812 0 2.69 2.76 2.67 2.74 12251600 2.74 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260812 0 22.5 22.98 22.39 22.93 4610950 22.93 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260812 0 6.19 6.38 6.17 6.28 6538230 6.28 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260812 0 12.5 12.57 12.4 12.48 3025100 12.48 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260812 0 7.95 8.05 7.9 8.05 19116100 8.05 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260812 0 50.08 50.24 48.89 50 26017355 50 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260812 0 10.05 10.12 10.02 10.06 12991750 10.06 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260812 0 9.04 9.09 8.96 9.06 4842180 9.06 up up correct
002141.SHE Infund Holding Co. Ltd 20260812 0 6.86 7.09 6.55 6.98 256568062 6.98 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260812 0 32.14 32.22 31.55 32.04 23028811 32.04 down down correct
002144.SHE Hongda High 20260812 0 10.93 11.08 10.93 10.98 2930000 10.98 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260812 0 4.6 4.64 4.49 4.5 58459979 4.48 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260812 0 1.15 1.27 1.14 1.27 401565219 1.27 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260812 0 6.5 6.58 6.46 6.56 10733151 6.56 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260812 0 39.98 40.96 39.66 40.66 29856232 40.66 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260812 0 21.89 22.82 21.89 22.5 11525000 22.5 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260812 0 29.23 29.72 29.1 29.56 8831516 29.56 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260812 0 10.15 10.26 10.08 10.22 20256783 10.22 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260812 0 8.86 8.96 8.56 8.62 62881684 8.62 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260812 0 4.3 4.35 4.19 4.27 26118342 4.27 down down correct
002155.SHE Hunan Gold Corporation Limited 20260812 0 26 26.1 25.55 25.87 52146414 25.87 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260812 0 62.91 64.11 61.82 62.86 72402414 62.86 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260812 0 2.95 2.99 2.92 2.98 105975641 2.98 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260812 0 27.7 28.75 27.53 28.27 8559085 28.27 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260812 0 13.4 13.76 13.35 13.64 3335000 13.64 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260812 0 3.98 4.05 3.98 4.01 17414900 4.01 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260812 0 5.88 5.96 5.83 5.92 10122700 5.92 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260812 0 4.07 4.16 4.05 4.15 15989996 4.15 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260812 0 8.44 8.61 8.36 8.59 16894945 8.59 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260812 0 11.96 13.09 11.81 13.09 35138398 13.09 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260812 0 6.77 7.27 6.68 6.91 95244547 6.91 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260812 0 6.75 6.83 6.73 6.83 9535040 6.83 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260812 0 17.76 17.81 17.23 17.52 85390195 17.52 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260812 0 3.81 3.9 3.79 3.87 5625300 3.87 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260812 0 13 13.3 12.93 13.28 15196250 13.28 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260812 0 11.54 11.66 11.4 11.47 16569551 11.47 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260812 0 9.79 9.87 9.77 9.8 28723232 9.8 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260812 0 3.38 3.75 3.38 3.75 53217824 3.75 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260812 0 21.13 23.36 21.04 22.42 111848312 22.42 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260812 0 11.79 12.34 11.75 12.16 33852602 12.16 up up correct
002175.SHE Oriental Times Media Corporation 20260812 0 2.63 2.65 2.54 2.57 25540900 2.57 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260812 0 9.26 9.65 9.24 9.4 79506961 9.4 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260812 0 5.79 5.85 5.75 5.8 18373293 5.8 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260812 0 4.79 5.09 4.68 5.09 29244080 5.09 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260812 0 35.06 35.76 34.95 35.48 14938470 35.48 up up correct
002180.SHE Ninestar Corporation 20260812 0 17.81 18.1 17.78 17.88 17638568 17.88 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260812 0 9.24 9.46 9.14 9.38 45829504 9.38 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260812 0 12.56 12.83 12.52 12.63 15746998 12.63 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260812 0 4.63 4.71 4.61 4.68 42297223 4.68 up up correct
002184.SHE Shanghai Hi 20260812 0 9.97 10.28 9.92 10.17 6918022 10.17 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260812 0 18.07 18.39 17.85 18.3 259892922 18.3 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260812 0 9.4 9.55 9.37 9.52 3411856 9.52 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260812 0 5.41 5.5 5.35 5.47 12242711 5.47 up up correct
002188.SHE Bus Online Co. Ltd 20260812 0 5.42 5.52 5.36 5.49 6557200 5.49 up up correct
002189.SHE Costar Group Co. Ltd 20260812 0 19.12 19.39 19.06 19.23 3156001 19.23 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260812 0 23.59 23.79 23.45 23.63 3532304 23.63 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260812 0 3.74 3.82 3.73 3.82 14254634 3.82 up up correct
002192.SHE YOUNGY Co.Ltd 20260812 0 70.36 72.36 69.94 70.21 16771373 70.21 down up incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260812 0 4.76 4.85 4.59 4.8 7171668 4.8 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260812 0 10.7 11.87 10.7 11.03 110123727 11.03 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260812 0 6.92 7.11 6.84 7.06 255755531 7.06 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260812 0 11.22 11.37 11.08 11.34 19053477 11.34 up up correct
002197.SHE SZZT Electronics CO.LTD 20260812 0 7.37 7.5 7.22 7.28 31515316 7.28 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260812 0 3.47 3.49 3.4 3.45 4370000 3.45 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260812 0 13.75 13.75 13.13 13.23 10932700 13.23 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260812 0 7.02 7.25 6.99 7.22 9049902 7.22 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260812 0 8.32 8.51 8.3 8.49 12702497 8.49 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260812 0 19.89 20.95 19.57 20.44 133564016 20.44 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260812 0 19.22 19.6 18.93 19.38 17210850 19.38 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260812 0 5.4 5.43 5.37 5.39 15793642 5.39 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260812 0 10.84 10.9 10.68 10.88 2258200 10.88 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260812 0 5.33 5.35 5.28 5.33 8779650 5.33
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260812 0 6.23 6.23 6.06 6.13 9962300 6.13 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260812 0 11.38 11.8 11.27 11.72 50095863 11.72 up up correct
002209.SHE Guangzhou Tech 20260812 0 11.27 11.49 11.25 11.31 2336600 11.31 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260812 0 2.31 2.35 2.29 2.34 66854398 2.34 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260812 0 3.86 3.91 3.8 3.9 9263400 3.9 up up correct
002212.SHE Topsec Technologies Group Inc 20260812 0 6.96 6.98 6.77 6.9 118567055 6.9 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260812 0 29.93 30.44 29.42 30.25 9260400 30.25 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260812 0 14.7 14.96 14.52 14.92 9324448 14.92 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260812 0 9.06 9.17 9.05 9.11 8467700 9.11 up up correct
002216.SHE Sanquan Food Co. Ltd 20260812 0 12.79 12.81 12.49 12.73 9428263 12.73 down down correct
002217.SHE Holitech Technology Co. Ltd 20260812 0 1.52 1.54 1.52 1.53 87152461 1.53 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260812 0 4.18 4.25 4.14 4.25 48089328 4.25 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260812 0 2.18 2.32 2.16 2.27 188148344 2.27 up up correct
002221.SHE Oriental Energy Co. Ltd 20260812 0 5.56 5.65 5.52 5.6 17590723 5.6 up up correct
002222.SHE CASTECH Inc 20260812 0 63.06 66.6 62.66 65.5 34941559 65.5 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260812 0 26.78 27.12 26.58 26.99 8400109 26.5744 up up correct
002224.SHE Sanlux Co.Ltd 20260812 0 3.6 3.67 3.58 3.65 9936326 3.65 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260812 0 3.8 3.86 3.8 3.86 15822905 3.86 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260812 0 5.36 5.45 5.18 5.32 39618613 5.32 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260812 0 6.26 6.58 6.26 6.55 3129300 6.55 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260812 0 3.11 3.18 3.1 3.17 21954590 3.17 up up correct
002229.SHE Hongbo Co. Ltd 20260812 0 12.82 12.91 12.8 12.91 25875611 12.91 up up correct
002230.SHE iFLYTEK CO.LTD 20260812 0 42.88 43.23 42.47 42.59 30587816 42.59 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260812 0 14.7 14.88 14.61 14.76 3024091 14.76 up down incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260812 0 7.17 7.23 7.05 7.19 12933320 7.19 up down incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260812 0 7.83 7.85 7.65 7.83 10387046 7.83
002235.SHE Xiamen anne co.ltd 20260812 0 9.55 10.27 9.43 9.99 82183469 9.99 up down incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260812 0 16.58 16.76 16.45 16.62 31532896 16.62 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260812 0 14.27 14.44 14.1 14.25 24297891 14.25 down up incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260812 0 6.12 6.24 6.09 6.22 3682400 6.22 up down incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20260812 0 2.52 2.56 2.51 2.55 46351320 2.55 up down incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260812 0 32.19 34.2 32.19 33 55739014 33 up down incorrect
002241.SHE Goertek Inc 20260812 0 22.6 22.69 22.42 22.56 53885023 22.56 down up incorrect
002242.SHE Joyoung Co.Ltd 20260812 0 8.95 9.21 8.92 9.14 9317438 9.14 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260812 0 7.3 7.49 7.26 7.46 12314428 7.46 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260812 0 8.69 9.53 8.69 9.53 59415707 9.53 up down incorrect
002245.SHE Jiangsu Azure Corporation 20260812 0 17.72 18.72 17.65 18.48 105429250 18.48 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260812 0 22.02 22.3 21.64 22.06 31092477 22.06 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260812 0 2.34 2.4 2.32 2.39 25439636 2.39 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260812 0 11.71 12.17 11.48 12.17 71441320 12.17 up up correct
002249.SHE Zhongshan Broad 20260812 0 7.41 7.46 7.39 7.41 21975049 7.41
002250.SHE Lianhe Chemical Technology Co. Ltd 20260812 0 17.26 17.59 17.11 17.47 15312941 17.47 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260812 0 3.83 4 3.81 3.95 238684156 3.95 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260812 0 4.98 5.04 4.94 4.97 43311340 4.97 down down correct
002253.SHE Wisesoft Co. Ltd 20260812 0 9.94 10.1 9.87 10.08 3961800 10.08 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260812 0 12.57 12.88 12.55 12.79 20748473 12.79 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260812 0 8.42 8.58 8.42 8.56 8211300 8.56 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260812 0 3.89 3.92 3.78 3.85 160825083 3.85 down down correct
002258.SHE Lier Chemical Co.LTD 20260812 0 14.22 14.26 14.11 14.19 13533962 14.19 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260812 0 4.01 4.05 3.97 4.02 10078896 4.02 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260812 0 26.6 26.74 26.11 26.27 36520526 26.27 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260812 0 22.54 22.68 22.05 22.1 10370193 22.1 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260812 0 3.07 3.17 3.05 3.12 54289801 3.12 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260812 0 6.61 6.77 6.6 6.74 16631900 6.74 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260812 0 19.58 20.29 19.49 19.89 13810149 19.89 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260812 0 4.97 5.05 4.96 5.03 54572059 5.03 up down incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260812 0 7.11 7.15 7.05 7.08 5992461 7.08 down up incorrect
002268.SHE Westone Information Industry Inc 20260812 0 14.67 14.67 14.35 14.45 9893612 14.45 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260812 0 1.48 1.52 1.48 1.51 61806414 1.51 up down incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20260812 0 20.49 20.71 20.28 20.61 14837081 20.61 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260812 0 11.66 12 11.45 11.92 49378367 11.92 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260812 0 14.66 15.96 14.49 15.74 42161770 15.74 up up correct
002273.SHE Zhejiang Crystal 20260812 0 27 27.79 26.91 27.55 33734641 27.55 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260812 0 5.67 5.72 5.62 5.71 13393643 5.71 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260812 0 13.32 13.41 13.18 13.3 1482500 13.3 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260812 0 10.43 10.59 10.4 10.56 12883467 10.56 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260812 0 5.68 5.93 5.67 5.88 28642676 5.88 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260812 0 8.02 8.09 7.97 8.08 5755600 8.08 up up correct
002279.SHE Beijing Join 20260812 0 7.11 7.36 6.99 7.18 79790289 7.18 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260812 0 184.01 191.4 181.01 185.03 46190734 185.03 up up correct
002282.SHE Bosun Co. Ltd 20260812 0 5.89 5.95 5.87 5.92 3193921 5.92 up down incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260812 0 9 9.43 8.99 9.31 19882809 9.31 up up correct
002284.SHE Zhejiang Asia 20260812 0 9.51 9.58 9.44 9.52 8805677 9.52 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260812 0 2.17 2.3 2.17 2.28 51811828 2.28 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260812 0 8.06 8.14 8.03 8.12 5589702 8.12 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260812 0 20.68 20.86 20.45 20.6 1783467 20.6 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260812 0 37.23 38.3 36.6 37.87 5033202 37.87 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260812 0 59.2 63.97 58.72 62.36 6734651 62.36 up up correct
002291.SHE Saturday Co.Ltd 20260812 0 5.53 5.7 5.49 5.64 40334434 5.64 up up correct
002292.SHE Alpha Group 20260812 0 8.31 8.48 8.29 8.39 33836062 8.39 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260812 0 11.06 11.2 10.92 11.13 5616739 11.13 up down incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260812 0 35.2 36.18 35.01 35.29 20324656 35.29 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260812 0 8.88 9.05 8.88 9 1791500 9 up down incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260812 0 8.95 9.06 8.92 9.05 7388220 9.05 up down incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20260812 0 18.78 19.33 18.64 19.13 38201426 19.13 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260812 0 9.07 9.45 9 9.32 93517367 9.32 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260812 0 16.93 16.95 16.25 16.37 21705285 16.37 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260812 0 7.59 7.67 7.5 7.6 39492363 7.6 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260812 0 7.39 7.56 7.33 7.44 8783734 7.44 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20260812 0 4.89 4.93 4.84 4.91 13443022 4.91 up up correct
002303.SHE MYS Group Co. Ltd 20260812 0 5.32 5.38 5.21 5.27 57995684 5.27 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260812 0 40.95 41.98 40.82 41.62 8436924 41.62 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260812 0 2.13 2.18 2.13 2.16 17906900 2.16 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260812 0 1.92 1.93 1.89 1.92 4601000 1.92
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260812 0 3.02 3.08 3.02 3.07 19652297 3.07 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260812 0 3.38 3.5 3.35 3.47 214084181 3.47 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260812 0 2.55 2.58 2.49 2.58 148539953 2.58 up down incorrect
002311.SHE Guangdong Haid Group Co. Limited 20260812 0 46.27 46.43 45.36 45.73 12350940 45.73 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260812 0 8.52 8.6 8.47 8.55 12583347 8.55 up down incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260812 0 8.34 8.68 8.31 8.57 8942500 8.57 up down incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260812 0 2.16 2.24 2.14 2.21 40710801 2.21 up up correct
002315.SHE Focus Technology Co. Ltd 20260812 0 27.15 27.72 27.05 27.23 5979137 27.23 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260812 0 4.51 4.55 4.43 4.52 7433200 4.52 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260812 0 28.14 29.73 27.87 27.95 48174258 27.95 down down correct
002318.SHE Zhejiang Jiuli Hi 20260812 0 19.89 20.3 19.7 20.26 8792724 20.26 up down incorrect
002319.SHE Letong Chemical Co.LTD 20260812 0 11.48 11.58 11.3 11.31 9099800 11.31 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260812 0 6.73 6.77 6.67 6.7 11703556 6.7 down up incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260812 0 1.99 2.02 1.96 2 29335516 2 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260812 0 10.67 10.82 10.67 10.78 3039310 10.78 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260812 0 1.32 1.34 1.31 1.33 45196101 1.33 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260812 0 9.38 9.55 9.35 9.46 12338816 9.46 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260812 0 19.3 19.77 19.25 19.47 20387922 19.47 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260812 0 6.63 6.65 6.54 6.61 2916900 6.61 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260812 0 7.24 7.8 7.24 7.56 60020844 7.56 up up correct
002329.SHE Royal Group Co. Ltd 20260812 0 3.9 4.2 3.8 4.2 126529805 4.2 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20260812 0 3.95 3.99 3.89 3.98 8382814 3.98 up down incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260812 0 7.08 7.31 7.05 7.23 7723533 7.23 up down incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260812 0 8.52 8.63 8.47 8.58 11946446 8.58 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260812 0 5.62 5.65 5.55 5.61 4816102 5.61 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260812 0 6.71 6.87 6.69 6.84 12177187 6.84 up up correct
002335.SHE Kehua Data Co. Ltd 20260812 0 31.57 32.95 31.11 32.47 36686457 32.47 up down incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260812 0 4.64 4.72 4.62 4.7 5268300 4.7 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20260812 0 44.71 45.67 44.48 45.2 7260553 45.2 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260812 0 7.32 7.54 7.28 7.45 18917572 7.45 up down incorrect
002340.SHE GEM Co. Ltd 20260812 0 6.75 6.81 6.72 6.75 68757484 6.75
002342.SHE Juli Sling Co. Ltd 20260812 0 8.16 8.37 8.12 8.35 43782562 8.35 up up correct
002343.SHE Ciwen Media Co.Ltd 20260812 0 5.29 5.37 5.24 5.35 9014821 5.35 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260812 0 3.85 3.91 3.82 3.89 8343484 3.89 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260812 0 10.93 11.34 10.77 11.15 35493898 11.15 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260812 0 20.7 21.54 20.53 21.44 6262100 21.44 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260812 0 6.03 6.2 6 6.19 12506150 6.19 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260812 0 12 12.68 11.98 12.59 40525039 12.59 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260812 0 6.91 6.99 6.84 6.95 10381545 6.95 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260812 0 14.8 15.4 14.51 15.26 21383508 15.26 up up correct
002351.SHE Edifier Technology Co. Ltd 20260812 0 10.09 10.13 10.02 10.05 6144131 10.05 down up incorrect
002352.SHE S.F. Holding Co. Ltd 20260812 0 33.55 33.6 33.07 33.23 18781854 33.23 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260812 0 144.38 146.35 139.59 140.8 14981289 140.8 down up incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260812 0 8.44 8.97 8.2 8.53 473805147 8.53 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260812 0 4.69 4.87 4.66 4.85 37462152 4.85 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260812 0 2.75 2.77 2.73 2.77 14672750 2.77 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260812 0 9.07 9.99 9.07 9.99 9405300 9.99 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260812 0 5.62 5.72 5.62 5.71 15685301 5.71 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260812 0 5.32 5.53 5.32 5.48 5212482 5.48 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260812 0 11.83 12.23 11.8 12.11 119761086 12.11 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260812 0 16.04 16.43 15.85 16.24 4314564 16.24 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260812 0 6.47 6.6 6.46 6.57 3436880 6.57 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260812 0 41.08 42.38 40 41.59 52855719 41.59 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260812 0 13.4 13.73 13.28 13.52 18462050 13.52 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260812 0 6.2 6.23 6.13 6.15 58694176 6.15 down down correct
002367.SHE Canny Elevator Co. Ltd 20260812 0 5.4 5.49 5.39 5.48 7603404 5.48 up up correct
002368.SHE Taiji Computer Corporation Limited 20260812 0 14.42 14.88 14.42 14.59 8125528 14.59 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260812 0 5.98 6.02 5.84 5.96 25584469 5.96 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260812 0 5.87 5.99 5.8 5.96 63235965 5.96 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260812 0 752 767.99 746.95 760 6496235 760 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260812 0 8.6 8.68 8.46 8.62 17690623 8.62 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260812 0 7.88 8 7.85 7.94 14380314 7.94 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260812 0 3.16 3.27 3.13 3.23 25295400 3.23 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260812 0 3.55 3.66 3.55 3.65 15588482 3.65 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260812 0 6.55 6.75 6.55 6.72 28489057 6.72 up up correct
002377.SHE Hubei Guochuang Hi 20260812 0 2.66 2.73 2.66 2.72 17383100 2.72 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260812 0 26.45 27.35 26.15 26.69 39808234 26.69 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260812 0 19.8 21.34 19.79 21.34 71213977 21.34 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260812 0 29.2 29.79 29.12 29.43 3920300 29.43 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260812 0 5.49 5.53 5.44 5.51 5103900 5.51 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260812 0 6.05 6.14 6.04 6.08 11294663 6.08 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260812 0 7.02 7.15 6.99 7.14 10076971 7.14 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260812 0 194.06 203.83 192.8 200.19 78634812 200.19 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260812 0 3.03 3.06 3.01 3.04 42375340 3.04 up down incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260812 0 5.86 5.89 5.83 5.84 11853112 5.84 down up incorrect
002387.SHE Visionox Technology Inc 20260812 0 7.06 7.23 7.04 7.22 13897154 7.22 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260812 0 5.91 6.16 5.91 6.11 75839000 6.11 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260812 0 18.81 18.85 18.64 18.8 15501254 18.8 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260812 0 3.05 3.14 3.02 3.11 30215000 3.11 up down incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260812 0 5.22 5.23 5.15 5.19 8876306 5.19 down up incorrect
002392.SHE Beijing Lier High 20260812 0 7.53 7.57 7.45 7.53 10008314 7.53
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260812 0 14.8 14.91 14.69 14.85 2202259 14.85 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260812 0 9.94 10.28 9.92 10.18 5116041 10.18 up down incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260812 0 12.45 12.54 12.39 12.49 2057520 12.49 up down incorrect
002396.SHE Fujian Star 20260812 0 29.9 30.33 29.02 29.44 56596711 29.44 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260812 0 3.58 3.63 3.56 3.62 11054700 3.62 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260812 0 4.09 4.2 4.08 4.17 14799340 4.17 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260812 0 10.73 10.87 10.56 10.64 12412491 10.64 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260812 0 7.13 7.6 6.91 7.33 300787938 7.33 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260812 0 12.45 12.68 12.32 12.45 3152892 12.45
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260812 0 21.42 21.64 21.28 21.59 15623122 21.59 up up correct
002403.SHE Aishida Co.Ltd 20260812 0 9.95 10.29 9.76 9.88 6430800 9.88 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260812 0 5.97 6.04 5.93 6 5426900 6 up up correct
002405.SHE NavInfo Co. Ltd 20260812 0 6.68 6.74 6.57 6.68 39148809 6.68
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260812 0 6.81 6.93 6.81 6.93 9756300 6.93 up down incorrect
002407.SHE Do 20260812 0 37.14 37.96 36.58 37.4 141721109 37.4 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260812 0 5.07 5.12 5.01 5.03 24533760 5.03 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260812 0 153.5 158.66 152 155.19 28343359 155.19 up up correct
002410.SHE Glodon Company Limited 20260812 0 9.55 9.64 9.38 9.42 21190668 9.42 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260812 0 7.24 7.34 7.17 7.3 22541383 7.3 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260812 0 8.68 8.84 8.58 8.8 57862375 8.8 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260812 0 14 14.09 13.82 13.99 54846766 13.99 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260812 0 36.36 36.82 36.21 36.47 77219438 35.8998 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260812 0 10.05 10.28 9.95 10.15 36354688 10.15 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260812 0 3.82 3.89 3.75 3.88 60813648 3.88 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260812 0 4.58 4.65 4.55 4.63 11127978 4.63 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260812 0 5.81 5.85 5.78 5.83 6195200 5.83 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260812 0 3.5 3.88 3.46 3.88 181276141 3.88 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260812 0 46.4 47.63 45.68 46.91 38588391 46.91 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260812 0 9.04 9.13 9.01 9.1 10796200 9.1 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260812 0 4.59 4.67 4.56 4.64 8100200 4.64 up down incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20260812 0 3.31 3.49 3.28 3.47 132583703 3.47 up down incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260812 0 2.75 2.81 2.72 2.79 82047000 2.79 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260812 0 4.39 4.44 4.36 4.43 7205000 4.43 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260812 0 100.31 108.2 99 105.98 106826461 105.98 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260812 0 8.17 8.32 8.14 8.26 50607223 8.26 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260812 0 23.76 23.95 23.66 23.92 8262418 23.92 up up correct
002431.SHE Palm Eco 20260812 0 1.33 1.38 1.32 1.37 28143650 1.37 up up correct
002432.SHE Andon Health Co. Ltd 20260812 0 70.93 73.3 70.83 71.72 25524998 71.72 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260812 0 5.78 6.11 5.76 6.06 37365395 6.06 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260812 0 33.81 35.5 33.22 35.25 131360500 35.25 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260812 0 3.55 3.86 3.51 3.86 538249188 3.86 up down incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260812 0 14.2 14.36 14.11 14.25 10316223 14.25 up up correct
002439.SHE Venustech Group Inc 20260812 0 14.2 14.25 14.03 14.07 27407328 14.07 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260812 0 13.05 13.99 12.92 13.28 63066988 13.28 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260812 0 7.96 8.09 7.93 8.06 5758501 8.06 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260812 0 5.05 5.08 5.02 5.08 7218100 5.08 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260812 0 8.74 8.85 8.71 8.77 16778301 8.77 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260812 0 30.65 30.69 29.97 30.08 9004000 30.08 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260812 0 3.02 3.06 3 3.05 36017120 3.05 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260812 0 8.81 8.88 8.68 8.84 24789592 8.84 up up correct
002448.SHE ZYNP Corporation 20260812 0 12.18 12.22 12.04 12.06 12729256 12.06 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260812 0 6.38 6.47 6.37 6.46 5559416 6.46 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260812 0 7.41 7.53 7.37 7.53 8119270 7.53 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260812 0 11.32 11.61 11.3 11.45 10988720 11.45 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260812 0 4.41 4.57 4.41 4.56 9830626 4.56 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260812 0 5.07 5.12 5.02 5.11 8208291 5.11 up up correct
002455.SHE Jiangsu Baichuan High 20260812 0 7.23 7.39 7.21 7.38 39503469 7.38 up up correct
002456.SHE OFILM Group Co. Ltd 20260812 0 7.27 7.57 7.27 7.41 96615719 7.41 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260812 0 11.05 11.17 10.94 11.13 18922301 11.13 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260812 0 10.4 10.55 10.18 10.24 117257089 10.0734 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260812 0 7.69 7.98 7.66 7.94 50418711 7.94 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260812 0 53.8 55.12 53.4 53.9 37511730 53.9 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260812 0 8.75 8.79 8.64 8.69 5396893 8.69 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260812 0 12.07 12.68 12 12.37 7628500 12.2543 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260812 0 121 123.86 120 123.01 37464324 123.01 up down incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260812 0 10.57 10.77 10.49 10.74 44792867 10.74 up up correct
002466.SHE Tianqi Lithium Corporation 20260812 0 48.35 49.8 48.22 48.53 47886121 48.53 up up correct
002467.SHE NET263 Ltd 20260812 0 4.87 4.97 4.8 4.92 44490902 4.92 up up correct
002468.SHE STO Express Co.Ltd 20260812 0 14.44 14.6 14.24 14.25 11052336 14.25 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260812 0 5.85 5.9 5.8 5.88 4661350 5.88 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260812 0 1.97 2.01 1.95 1.99 61079301 1.99 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260812 0 5.8 5.9 5.76 5.88 50458246 5.88 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260812 0 38.9 39.3 38.58 38.74 18080232 38.74 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260812 0 6.69 6.78 6.6 6.65 37743594 6.65 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260812 0 55.68 57.58 55.3 57.35 112636537 57.35 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260812 0 4.54 4.6 4.52 4.56 5647000 4.56 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260812 0 6.28 6.33 6.25 6.31 8469005 6.31 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260812 0 5.73 5.82 5.65 5.81 16648270 5.81 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260812 0 5.68 5.73 5.63 5.69 5183800 5.69 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260812 0 4.22 4.29 4.19 4.28 9139400 4.28 up down incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260812 0 1.28 1.34 1.28 1.33 89378664 1.33 up down incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260812 0 5.75 5.75 5.75 5.75 7323340 5.75
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260812 0 65.5 67.16 63.68 65.23 38055453 65.23 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260812 0 5.86 6.18 5.7 6.03 4377032 6.03 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260812 0 2.43 2.46 2.41 2.45 18564699 2.45 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260812 0 41.53 43.94 41.45 43.63 28435920 43.63 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260812 0 8.8 8.96 8.7 8.87 18697637 8.87 up up correct
002489.SHE Yotrio Group Co. Ltd 20260812 0 2.74 2.79 2.72 2.78 21369949 2.78 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260812 0 8.02 8.06 7.75 7.86 73689938 7.86 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260812 0 17.3 18.84 17 18.84 81505492 18.84 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260812 0 5.67 5.69 5.57 5.66 4255600 5.66 down up incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20260812 0 13.03 13.37 12.94 13.06 37058699 13.06 up down incorrect
002494.SHE Huasi Holding Company Limited 20260812 0 4.78 4.87 4.73 4.85 7465800 4.85 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260812 0 2.37 2.42 2.35 2.41 18266301 2.41 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260812 0 2.05 2.16 2.04 2.14 27718340 2.14 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260812 0 19 19.75 18.91 19.2 50152289 19.2 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260812 0 6.99 7.32 6.93 7.11 155621460 7.11 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260812 0 5.34 5.37 5.32 5.35 10482566 5.35 up down incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260812 0 1.31 1.34 1.31 1.32 24279000 1.32 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260812 0 2.73 2.82 2.72 2.8 266111281 2.8 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260812 0 11.54 11.65 11.46 11.56 10083869 11.56 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260812 0 15.84 16.25 15.66 16.04 12073135 16.04 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260812 0 5.63 5.71 5.58 5.68 14682543 5.68 up down incorrect
002511.SHE C&S Paper Co.Ltd 20260812 0 7.24 7.31 7.21 7.25 8701226 7.25 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260812 0 3.85 3.92 3.82 3.89 24412469 3.89 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20260812 0 5.19 5.31 5.18 5.29 6074750 5.29 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260812 0 1.95 2.06 1.94 1.98 40387199 1.98 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260812 0 7 7.3 6.97 7.24 53046355 7.24 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20260812 0 5.39 5.44 5.36 5.42 9011092 5.42 up down incorrect
002517.SHE Kingnet Network Co. Ltd 20260812 0 17.88 18.17 17.74 17.82 51491625 17.82 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260812 0 34.2 35.74 34.18 34.92 16832027 34.92 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260812 0 5.61 5.7 5.57 5.68 29141146 5.68 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260812 0 5.98 6.59 5.93 6.59 63305789 6.59 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260812 0 7.06 7.1 7.02 7.05 4342330 6.9463 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260812 0 5.04 5.11 5.01 5.1 21518953 5.1 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260812 0 3.35 3.43 3.34 3.4 23948824 3.4 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260812 0 3.97 4.03 3.93 3.98 11405200 3.98 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260812 0 2.75 2.82 2.75 2.81 29488951 2.81 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20260812 0 11.71 12.03 11.59 11.92 8458751 11.92 up up correct
002528.SHE Shenzhen Infinova Limited 20260812 0 4.63 4.75 4.62 4.68 8126175 4.68 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260812 0 7.04 7.17 7.04 7.12 2804300 7.12 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260812 0 7.25 7.32 7.2 7.29 8355685 7.29 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260812 0 6.61 6.75 6.59 6.72 28826998 6.72 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260812 0 14.08 14.81 14.06 14.27 138662002 13.9476 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260812 0 11.5 11.52 11.4 11.51 5083464 11.51 up down incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20260812 0 15.95 16.33 15.94 16.28 9290878 16.28 up down incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260812 0 2.51 2.57 2.49 2.55 12014680 2.55 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260812 0 40.33 43.69 39.29 42.85 52119645 42.85 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260812 0 5.86 5.94 5.81 5.92 14324400 5.92 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260812 0 7.36 7.53 7.36 7.53 16888500 7.53 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260812 0 12.6 12.91 12.53 12.77 14418300 12.77 up up correct
002540.SHE Jiangsu Asia 20260812 0 5.17 5.27 5.15 5.22 7694600 5.22 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260812 0 20.3 20.66 20.05 20.09 8552603 20.09 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260812 0 1.76 1.78 1.72 1.76 23458801 1.76
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260812 0 6.62 6.68 6.6 6.66 2892040 6.66 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260812 0 16.7 17.25 16.64 17.09 11314833 17.09 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260812 0 18.21 18.59 17.98 18.29 16803414 18.29 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260812 0 8.33 8.46 8.31 8.46 17782980 8.46 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260812 0 2.66 2.74 2.65 2.7 25929199 2.7 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260812 0 4.17 4.17 4.08 4.15 23654645 4.15 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260812 0 14.5 14.69 14.45 14.63 17964068 14.63 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260812 0 6.76 6.93 6.71 6.83 21395908 6.83 up down incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20260812 0 3.15 3.24 3.14 3.22 13340001 3.22 up up correct
002552.SHE Baoding Technology Co. Ltd 20260812 0 54.63 60.07 53.49 60.07 36425414 60.07 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260812 0 16 16.2 15.83 16.1 4641409 16.1 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260812 0 2.91 2.92 2.87 2.91 14436403 2.91
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260812 0 19.59 19.78 19.5 19.67 23940752 19.67 up down incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260812 0 5.08 5.15 5.02 5.12 7749650 5.12 up down incorrect
002557.SHE Chacha Food Company Limited 20260812 0 19.44 19.52 19.14 19.41 11076893 19.41 down down correct
002558.SHE Giant Network Group Co. Ltd 20260812 0 28.95 29.25 28.43 28.77 51230246 28.77 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260812 0 9.86 10.09 9.84 10.04 31483193 10.04 up up correct
002560.SHE Henan Tong 20260812 0 6.43 6.58 6.41 6.57 27442523 6.57 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260812 0 6.77 6.86 6.72 6.84 4185167 6.84 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260812 0 4.6 5.05 4.58 5.05 51568289 5.05 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260812 0 6.1 6.16 5.94 5.96 16105729 5.96 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260812 0 4.69 4.77 4.59 4.74 15961000 4.74 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260812 0 9.58 9.75 9.53 9.69 33865168 9.69 up down incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260812 0 6.77 6.86 6.73 6.86 6780900 6.86 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260812 0 3.69 3.7 3.63 3.67 19597916 3.67 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260812 0 19.53 19.95 19.3 19.69 15144331 19.69 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260812 0 12.59 12.88 12.5 12.64 1017900 12.64 up up correct
002570.SHE Beingmate Co. Ltd 20260812 0 4.47 4.62 4.45 4.62 30313611 4.62 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20260812 0 10.9 11.14 10.84 11.08 3519000 11.08 up down incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260812 0 8.27 8.62 8.21 8.52 12794226 8.52 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260812 0 3.25 3.58 3.22 3.58 39116531 3.58 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260812 0 4.63 4.71 4.62 4.68 6077244 4.68 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260812 0 5.52 5.58 5.39 5.53 41494793 5.53 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260812 0 14.88 14.96 14.7 14.92 2348100 14.92 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260812 0 18.94 19.03 18.82 18.9 4121714 18.9 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260812 0 3.37 3.5 3.35 3.43 24923348 3.43 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260812 0 14.66 15.12 14.43 14.97 80746680 14.97 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260812 0 20.96 21.94 20.61 21.23 96718570 21.23 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260812 0 3.8 3.94 3.76 3.88 5159500 3.88 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260812 0 10.12 11.15 10.02 11.15 46331500 11.15 up up correct
002583.SHE Hytera Communications Corporation Limited 20260812 0 8.38 8.45 8.31 8.42 14081486 8.42 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260812 0 8.22 8.28 8.17 8.24 17793203 8.24 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260812 0 11 11.43 10.52 11.1 215601531 11.1 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260812 0 3.8 3.86 3.76 3.77 6120417 3.77 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260812 0 5.53 5.7 5.53 5.66 20304400 5.66 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260812 0 8.71 8.8 8.69 8.74 8413267 8.74 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260812 0 3.28 3.55 3.18 3.55 244065297 3.55 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260812 0 9.55 9.64 9.52 9.64 4117000 9.64 up up correct
002591.SHE Jiangxi Hengda Hi 20260812 0 6.28 6.39 6.25 6.38 6679600 6.38 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260812 0 6.24 6.31 6.22 6.3 2506129 6.3 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260812 0 4.46 4.52 4.43 4.5 10542300 4.5 up up correct
002594.SHE BYD Company Limited 20260812 0 90 91.14 89.4 90.41 20818762 90.41 up down incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260812 0 51 51.21 50.3 51.06 2378275 51.06 up down incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260812 0 3.3 3.35 3.3 3.34 19061240 3.34 up down incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260812 0 20 20.48 20 20.36 6945546 20.36 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260812 0 6.73 6.87 6.71 6.86 2572400 6.86 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260812 0 6.16 6.27 6.12 6.23 8808200 6.23 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260812 0 12.61 12.61 12.46 12.51 88838828 12.51 down up incorrect
002601.SHE LB Group Co. Ltd 20260812 0 16.02 16.17 15.89 15.99 13570990 15.99 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260812 0 14.3 14.48 14.19 14.29 61946567 14.29 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260812 0 16.76 17.05 16.6 16.78 19833611 16.78 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260812 0 18.31 18.51 18.2 18.27 4783064 18.27 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260812 0 14.58 14.88 14.48 14.71 19984020 14.71 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260812 0 2.15 2.22 2.13 2.2 223472250 2.2 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260812 0 7.28 7.34 7.22 7.28 14455353 7.28
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260812 0 7.85 7.92 7.81 7.84 3055000 7.84 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260812 0 15.91 16.03 15.88 15.96 17154883 15.96 up up correct
002612.SHE Lancy Co. Ltd 20260812 0 16.77 16.86 16.13 16.3 13436298 16.3 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260812 0 3.38 3.57 3.38 3.52 37460219 3.52 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260812 0 4.92 4.99 4.92 4.98 6339837 4.98 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260812 0 6.69 6.79 6.63 6.78 5798200 6.78 up up correct
002616.SHE Guangdong Chant Group Inc 20260812 0 4.87 4.87 4.78 4.84 8710455 4.84 down down correct
002617.SHE Roshow Technology Co. Ltd 20260812 0 6.32 6.49 6.3 6.47 83754922 6.47 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260812 0 5.09 5.22 5.09 5.21 4322000 5.21 up up correct
002622.SHE Rongyu Group Co. Ltd 20260812 0 2.52 2.55 2.45 2.52 49526301 2.52
002623.SHE Changzhou Almaden Co. Ltd 20260812 0 16.75 17.12 16.75 16.9 3127784 16.9 up up correct
002624.SHE Perfect World Co. Ltd 20260812 0 11.65 11.95 11.59 11.93 43121066 11.93 up up correct
002625.SHE Kuang 20260812 0 30.62 31.28 30.62 31.1 18500699 31.1 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260812 0 15.98 16.95 15.91 16.58 17542160 16.58 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260812 0 6.57 6.66 6.4 6.58 9434277 6.58 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260812 0 5.09 5.19 5.05 5.15 29615180 5.15 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260812 0 4.68 4.8 4.63 4.76 11269700 4.76 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260812 0 1.69 1.76 1.68 1.74 18252801 1.74 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260812 0 8.44 9.02 8.4 8.88 40802355 8.88 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260812 0 8.35 8.43 8.32 8.43 8278343 8.43 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260812 0 14.74 14.99 14.66 14.8 2343601 14.8 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260812 0 4.47 4.5 4.35 4.41 4568500 4.41 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260812 0 15.37 15.75 15.21 15.72 15094225 15.72 up up correct
002636.SHE Goldenmax International Technology Ltd 20260812 0 68.88 69.4 65.8 68.47 63678023 68.47 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260812 0 10.66 10.8 10.63 10.74 7547213 10.74 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260812 0 3.7 3.73 3.57 3.66 19789434 3.66 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260812 0 12.4 12.53 12.36 12.49 18773684 12.49 up up correct
002640.SHE Global Top E 20260812 0 3.45 3.57 3.43 3.53 110409352 3.53 up up correct
002641.SHE Yonggao Co. Ltd 20260812 0 3.9 3.94 3.88 3.93 6525615 3.93 up down incorrect
002642.SHE Ronglian Group Ltd 20260812 0 7.44 7.55 7.41 7.47 13113201 7.47 up down incorrect
002643.SHE Valiant Co. Ltd 20260812 0 14.02 14.16 13.95 14.03 17117705 14.03 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260812 0 8.04 8.09 7.93 8 2957600 8 down up incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260812 0 19.6 20.13 19.33 19.93 32737420 19.93 up down incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260812 0 7.1 7.21 7.01 7.14 6821322 7.14 up down incorrect
002647.SHE Rendong Holdings Co. Ltd 20260812 0 10.7 11.43 10.7 11.35 37392602 11.35 up down incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260812 0 26.12 26.57 25.96 26.16 38107938 26.16 up up correct
002649.SHE Beyondsoft Corporation 20260812 0 10.35 10.59 10.1 10.46 39858785 10.46 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260812 0 6.1 6.21 6.04 6.08 2334700 6.08 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260812 0 7.82 7.87 7.76 7.78 4811100 7.78 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260812 0 3.92 4.04 3.91 4.04 13641600 4.04 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260812 0 69.5 70.19 68.69 69.15 6262656 69.15 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260812 0 13.3 13.53 13.16 13.5 36968527 13.5 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260812 0 31.16 32.88 31.11 32.28 27600707 32.28 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260812 0 3 3.09 2.98 3.07 12564300 3.07 up up correct
002657.SHE Sinodata Co. Ltd 20260812 0 15.88 16.19 15.7 16.09 9518842 16.09 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260812 0 7.34 7.68 7.3 7.55 8483832 7.55 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260812 0 4.73 4.88 4.73 4.86 24192803 4.86 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260812 0 7.26 7.47 7.26 7.43 5242400 7.43 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260812 0 7.73 7.8 7.63 7.76 2234600 7.76 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260812 0 3.28 3.31 3.25 3.3 8177050 3.3 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260812 0 1.66 1.71 1.65 1.7 38640184 1.7 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260812 0 16.3 16.72 16.14 16.61 4598726 16.61 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260812 0 4.18 4.25 4.15 4.23 8660904 4.23 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260812 0 14.78 15.65 13.38 15.05 25638400 15.05 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260812 0 10.13 10.28 9.99 10.1 16392730 10.1 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260812 0 12.45 12.6 12.37 12.53 14272808 12.53 up up correct
002670.SHE Guosheng Financial Holding Inc 20260812 0 11.32 11.55 11.26 11.41 22415197 11.41 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260812 0 3.96 4 3.93 3.99 7452900 3.99 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260812 0 3.65 3.69 3.62 3.67 8497700 3.67 up up correct
002673.SHE Western Securities Co. Ltd 20260812 0 6.68 6.72 6.66 6.71 15497148 6.71 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260812 0 27.82 29.8 27.5 28.88 22847812 28.88 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260812 0 13.36 13.51 13.25 13.31 9455204 13.31 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260812 0 5.03 5.1 5 5.08 7828626 5.08 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260812 0 7.11 7.76 7 7.61 24602576 7.61 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260812 0 4.76 4.92 4.7 4.87 7135631 4.87 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260812 0 9.07 9.12 8.97 9.08 2547700 9.08 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260812 0 4.59 4.67 4.57 4.63 33196547 4.63 up up correct
002682.SHE Longzhou Group Co. Ltd 20260812 0 5.03 5.03 5 5.03 16423699 5.03
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260812 0 27.99 29.8 27.79 29.48 14455900 29.48 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260812 0 5.95 6.35 5.89 6.21 131402922 6.21 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260812 0 6.22 6.29 6.18 6.26 12967917 6.26 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260812 0 6.3 6.3 5.98 6.05 76119203 6.05 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260812 0 5.22 5.28 5.2 5.25 5841100 5.25 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260812 0 2.76 2.83 2.74 2.81 5582102 2.81 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260812 0 15.29 15.44 15.18 15.28 4349943 15.28 down up incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260812 0 4.33 4.45 4.32 4.4 1547730 4.4 up down incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20260812 0 4.14 4.33 4.13 4.28 12063605 4.28 up down incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260812 0 9.81 10.1 9.76 10.02 21313900 10.02 up down incorrect
002694.SHE Goody Science&Technology Co.Ltd 20260812 0 2.19 2.21 2.17 2.2 2310100 2.2 up down incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260812 0 11.05 11.52 10.93 11.47 14900500 11.47 up up correct
002696.SHE Baiyang Investment Group Inc 20260812 0 5.88 6.17 5.82 6.12 19537449 6.12 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260812 0 4.71 4.75 4.66 4.71 14225225 4.71
002698.SHE Harbin Boshi Automation Co. Ltd 20260812 0 12.92 14.1 12.9 13.93 46850566 13.93 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260812 0 6.11 6.14 6.02 6.13 5982100 6.13 up up correct
002701.SHE ORG Technology Co.Ltd 20260812 0 4.87 4.97 4.84 4.93 21336387 4.93 up up correct
002702.SHE Haixin Foods Co. Ltd 20260812 0 4.96 5.19 4.91 5.16 53188824 5.16 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260812 0 15.13 15.51 14.8 15.2 57786868 15.1452 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260812 0 11.9 11.96 11.83 11.94 5780495 11.94 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260812 0 9 9.17 8.93 9.08 22841336 9.08 up up correct
002707.SHE UTour Group Co. Ltd 20260812 0 5.22 5.32 5.19 5.29 20476051 5.29 up up correct
002708.SHE Changzhou Nrb Corporation 20260812 0 10.6 11.53 10.6 11.33 28997912 11.33 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260812 0 39.39 40.38 39.25 39.46 56594449 39.46 up up correct
002712.SHE Simei Media Co.Ltd 20260812 0 4.8 5.01 4.8 4.92 15781200 4.92 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260812 0 9.76 10.14 9.76 10.09 14188029 10.09 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260812 0 40 40.44 39.82 39.93 37019648 39.93 down down correct
002715.SHE Huaiji Dengyun Auto 20260812 0 14.8 15.28 14.42 14.67 17767084 14.67 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260812 0 9.63 9.78 9.31 9.78 321190719 9.78 up up correct
002717.SHE LingNan Eco&Culture 20260812 0 1.03 1.05 1.02 1.04 42369168 1.04 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260812 0 85.88 91.69 85.17 90.15 1528800 90.15 up up correct
002719.SHE Maiquer Group Co.Ltd 20260812 0 6.06 6.27 6.02 6.24 2950000 6.24 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260812 0 2.98 3.07 2.94 3.01 317766781 3.01 up up correct
002722.SHE Geron Co.Ltd 20260812 0 12.9 12.98 12.81 12.9 1729700 12.9
002723.SHE Kennede Electronics MFG. CO. LTD 20260812 0 7.1 7.35 7.09 7.17 9201000 7.17 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260812 0 5.41 5.67 5.4 5.6 9983047 5.6 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260812 0 11.62 12.01 11.53 11.97 7581700 11.97 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260812 0 2.21 2.24 2.15 2.18 59199309 2.18 down up incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260812 0 12.63 12.67 11.96 12.29 39263230 12.29 down up incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260812 0 9.25 9.49 9.21 9.35 15157643 9.35 up down incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260812 0 14.1 14.65 14.1 14.44 6329226 14.44 up up correct
002730.SHE Dianguang Explosion 20260812 0 22.4 24.2 22.34 23.64 14551949 23.64 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260812 0 1.65 1.66 1.57 1.62 30890500 1.62 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260812 0 13.99 14.06 13.82 13.94 1238200 13.94 down up incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260812 0 19.13 19.45 19.06 19.39 9083275 19.39 up up correct
002734.SHE Limin Group Co. Ltd 20260812 0 15.8 16.34 15.71 15.79 12815442 15.79 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260812 0 11.96 12.3 11.95 12.2 13022300 12.2 up up correct
002736.SHE Guosen Securities Co. Ltd 20260812 0 10.09 10.14 10.05 10.12 13777609 10.12 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260812 0 13.49 13.7 13.3 13.46 5395954 13.46 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260812 0 53.53 55.11 53 53.28 19137713 53.28 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260812 0 10.42 11.13 10.21 10.78 398960812 10.78 up down incorrect
002741.SHE Guangdong Guanghua Sci 20260812 0 25.08 25.57 24.68 25.49 30388516 25.49 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260812 0 4.15 4.48 4.15 4.41 42594637 4.41 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260812 0 4.05 4.12 4.02 4.09 7911000 4.09 up up correct
002745.SHE MLS Co. Ltd 20260812 0 11.15 11.84 11.14 11.66 76762367 11.66 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260812 0 6.45 6.48 6.18 6.29 30274297 6.29 down up incorrect
002747.SHE Estun Automation Co. Ltd 20260812 0 35.61 35.65 34.64 34.71 77219234 34.71 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260812 0 11.9 12.23 11.81 12.16 7687382 12.16 up down incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260812 0 8.82 8.86 8.7 8.73 4211363 8.4803 down down correct
002752.SHE Sunrise Group Company Limited 20260812 0 5.98 6.04 5.96 6.04 8043195 6.04 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260812 0 6.21 6.3 6.21 6.29 1988217 6.29 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260812 0 13.73 14 13.55 13.82 9866690 13.82 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260812 0 48.31 49.97 47.9 48.25 14729541 48.25 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260812 0 17.88 17.96 17.35 17.75 18597936 17.75 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260812 0 7.87 7.91 7.84 7.89 3849000 7.89 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260812 0 18.6 19.27 18.59 18.85 31390965 18.85 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260812 0 17.7 17.85 17.54 17.82 2311200 17.82 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260812 0 7.26 7.35 7.23 7.32 10790922 7.32 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260812 0 10.45 11.34 10.31 10.63 51161633 10.63 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260812 0 7.59 7.66 7.53 7.61 4062870 7.61 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260812 0 7.19 7.49 7.13 7.27 11519616 7.27 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260812 0 4.03 4.2 4 4.16 43028898 4.16 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260812 0 18 18.24 17.86 18.18 2089850 18.18 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260812 0 58.89 61.8 58.02 60.65 9650394 60.65 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260812 0 7 7.18 6.95 7.14 5338800 7.14 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260812 0 12.98 13.25 12.88 13.1 5059300 13.1 up up correct
002772.SHE Tianshui Zhongxing Bio 20260812 0 10.6 10.77 10.58 10.71 7639509 10.71 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260812 0 22.95 23.39 22.75 22.99 9835156 22.99 up down incorrect
002774.SHE IFE Elevators Co. Ltd 20260812 0 16.16 16.99 15.86 16.27 9569200 16.27 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260812 0 3.85 3.9 3.79 3.81 20357779 3.81 down up incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260812 0 13.39 13.58 13.3 13.37 6453900 13.37 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260812 0 15.92 16.28 15.86 16.19 2738590 16.19 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260812 0 77.63 79.73 76.08 78.9 2706528 78.9 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260812 0 13.45 13.55 13.31 13.55 4030510 13.55 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260812 0 15.31 16.19 15.31 16.05 12846759 16.05 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260812 0 7.83 8 7.8 7.86 14015088 7.86 up down incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260812 0 34.56 35.16 34.06 34.75 3266600 34.75 up down incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260812 0 7.8 7.91 7.78 7.9 7306441 7.9 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260812 0 21.36 22.35 21 22.25 11721360 22.25 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20260812 0 11.64 12 11.53 11.95 31959301 11.95 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260812 0 10.07 10.23 9.95 10.11 1422000 10.11 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260812 0 5.8 5.93 5.8 5.92 3027648 5.92 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260812 0 15.53 15.83 15.41 15.77 4256632 15.77 up down incorrect
002792.SHE Tongyu Communication Inc 20260812 0 34.11 37.11 33.16 37.11 91866141 37.11 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260812 0 5.28 5.36 5.23 5.33 47061340 5.33 up down incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260812 0 7.13 7.7 7.03 7.39 29589068 7.39 up down incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260812 0 31.27 32.47 30.95 32.02 10555350 32.02 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20260812 0 6.52 6.59 6.51 6.57 33583602 6.57 up down incorrect
002798.SHE D&O Home Collection Co.LTD 20260812 0 5.55 5.99 5.53 5.83 16543670 5.83 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260812 0 6.8 7.07 6.77 6.93 9778276 6.93 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260812 0 13.62 13.87 13.6 13.72 2506836 13.72 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260812 0 28.16 28.6 28.03 28.6 1448798 28.44 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260812 0 11.61 11.78 11.58 11.68 1887638 11.68 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260812 0 18.58 20.11 18.58 19.82 20543260 19.82 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260812 0 19.1 19.77 18.96 19.49 15070965 19.49 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260812 0 14.06 14.24 13.9 14.22 5098299 14.22 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260812 0 3.93 3.94 3.91 3.92 27451256 3.92 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260812 0 8.21 8.45 8.21 8.38 5655469 8.38 up up correct
002810.SHE Shandong Head Co.Ltd 20260812 0 20.61 20.96 20.45 20.53 3290544 20.53 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260812 0 10.35 10.51 10.35 10.47 3009100 10.47 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260812 0 55.41 56.86 55.16 55.45 16427803 55.45 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260812 0 21 21.14 20.74 20.97 1096600 20.97 down down correct
002815.SHE Suntak Technology Co.Ltd 20260812 0 12.8 13.14 12.76 13.08 23956340 13.08 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260812 0 25.6 26.28 25.42 26.28 1314283 26.28 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260812 0 6.53 6.68 6.51 6.63 4973993 6.63 up up correct
002818.SHE Chengdu Fusen Noble 20260812 0 10.83 10.9 10.78 10.9 2242070 10.9 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260812 0 20.34 21.29 20.3 20.96 4314300 20.96 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260812 0 9.39 9.49 9.2 9.46 5806056 9.46 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260812 0 175.47 179.1 173.88 175 11108829 175 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260812 0 3.16 3.18 3.13 3.17 6091163 3.17 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260812 0 13.3 13.59 13.26 13.57 4747300 13.57 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260812 0 22.76 24.03 22.74 23.6 14092205 23.6 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260812 0 9.16 9.5 9 9.41 11468092 9.41 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260812 0 17.5 17.85 17.41 17.66 4840064 17.66 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260812 0 58.68 61.88 57.18 61.22 19972615 61.22 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260812 0 12.83 12.93 12.43 12.47 32501961 12.47 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260812 0 20.85 21.55 20.85 21.37 8006150 21.37 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260812 0 14 14.25 13.91 14.23 2307140 14.23 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260812 0 27.76 28.52 27.49 28.12 8603373 28.12 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260812 0 26 26.39 25.74 26.16 10211663 26.16 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260812 0 18.46 18.54 18.3 18.46 2899897 18.46
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260812 0 12.29 12.65 12.29 12.39 1340800 12.39 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260812 0 10.03 10.11 9.99 10.05 1501264 10.05 up down incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260812 0 54.93 57.29 54.16 56.01 39515152 56.01 up down incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260812 0 26.11 26.11 25.09 25.18 8825416 25.18 down up incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260812 0 4.34 4.35 4.3 4.32 22314859 4.32 down up incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260812 0 8.11 8.27 7.99 8.23 13793268 8.23 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260812 0 49.99 50.06 48.8 49.45 7823914 49.45 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260812 0 40.26 42.44 39.39 41.75 57349727 41.75 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260812 0 16.28 16.74 16.28 16.61 7122750 16.61 up down incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20260812 0 12.91 13.33 12.91 13.18 9119907 13.18 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260812 0 10.93 11 10.8 10.94 6649988 10.94 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260812 0 49.87 50.68 49.4 50.24 4684349 50.24 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260812 0 13.32 13.58 13.23 13.52 5854900 13.52 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260812 0 16.86 17.47 16.8 17.25 6982476 17.25 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260812 0 193.86 195.77 189.02 190.5 3715204 190.5 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260812 0 120.8 127.3 119.15 125.66 25270852 125.66 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260812 0 7.93 7.97 7.82 7.93 4057383 7.93
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260812 0 21.07 21.59 20.99 21.4 1177400 21.4 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260812 0 10.04 10.2 10 10.2 1847500 10.2 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260812 0 14.38 14.61 14.19 14.38 3219600 14.38
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260812 0 16.65 17 16.42 16.95 1842800 16.95 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260812 0 11.82 12.05 11.8 12.02 2817700 12.02 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260812 0 79.38 80.05 74.2 80 36180160 80 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260812 0 16.5 17.38 16.47 17 15452560 17 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260812 0 16.3 16.88 16.16 16.74 3772250 16.74 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260812 0 13.74 13.85 13.62 13.75 2967849 13.75 up down incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260812 0 4.52 4.6 4.51 4.58 8296400 4.58 up down incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260812 0 21.87 22.36 21.8 22.08 2596210 22.08 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260812 0 44.98 46.86 44.7 46.5 9397374 46.5 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260812 0 15.77 15.97 15.7 15.96 6455070 15.96 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260812 0 12.75 12.77 12.46 12.47 7384027 12.47 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260812 0 23.35 23.83 23.24 23.67 1175250 23.67 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260812 0 16 16.32 15.99 16.26 1968750 16.26 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260812 0 43.17 47.49 42.8 47.49 10222565 47.49 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260812 0 17.11 17.56 16.69 17.36 5661600 17.36 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260812 0 5.3 5.39 5.29 5.36 2161100 5.36 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260812 0 8.3 8.41 8.24 8.31 7045877 8.31 up up correct
002875.SHE Annil Co.Ltd 20260812 0 14.07 14.54 14.03 14.5 4968438 14.5 up down incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260812 0 27.8 28.12 27.78 28.04 2006714 28.04 up down incorrect
002877.SHE Wuxi Smart Auto 20260812 0 7.34 7.44 7.33 7.42 3508060 7.42 up down incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260812 0 12.81 13.08 12.63 12.9 5487500 12.9 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260812 0 18.15 18.37 17.77 18.05 14544103 18.05 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260812 0 20.71 21.05 20.61 20.86 1321950 20.86 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260812 0 37.8 38.89 37.57 38.7 8127536 38.7 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260812 0 22.47 22.84 22.1 22.26 13220303 22.26 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260812 0 8.8 8.9 8.78 8.89 1283550 8.89 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260812 0 16.12 16.22 16.08 16.2 1879900 16.2 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260812 0 30.5 32.43 30.5 31.88 42723656 31.88 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260812 0 19.41 20.98 19.41 20.39 12611235 20.39 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260812 0 10.66 10.79 10.37 10.76 10045441 10.76 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260812 0 17.8 18.96 17.74 18.48 3062200 18.48 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260812 0 12.42 12.62 12.35 12.55 5649084 12.55 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260812 0 14.1 14.13 13.87 14 1614515 14 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260812 0 31.08 32.53 30.89 32.48 19892429 32.4001 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260812 0 9.66 9.76 9.59 9.7 5414284 9.7 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260812 0 9.78 9.87 9.73 9.85 4459138 9.85 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260812 0 34.4 35.11 34.31 34.43 4020046 34.1288 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260812 0 80.5 82.22 79.01 80.17 17754316 80.17 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260812 0 57.27 58.41 56.5 58.09 8037706 58.09 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260812 0 20.14 20.33 19.98 20.04 1932700 20.04 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260812 0 14.29 15.28 14.29 14.61 44524973 14.61 up up correct
002901.SHE Double Medical Technology Inc 20260812 0 44.24 46.08 44.03 45.43 2977553 45.43 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260812 0 24.21 25.43 24.16 25.18 16788369 25.18 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260812 0 27.99 29.35 27.58 28.96 12479440 28.96 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260812 0 8.04 8.34 7.95 8.17 14423932 8.17 up up correct
002906.SHE Foryou Corporation 20260812 0 26.47 26.8 26.38 26.45 4224855 26.45 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260812 0 13.7 13.99 13.63 13.71 4765723 13.71 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260812 0 7.19 7.31 7.11 7.21 8039998 7.21 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260812 0 5.15 5.22 5.15 5.21 3856936 5.21 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260812 0 9.45 9.72 9.4 9.7 7830101 9.7 up down incorrect
002911.SHE Foran Energy Group Co.Ltd 20260812 0 11.18 11.21 10.97 11.01 4041380 11.01 down up incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260812 0 20.2 20.4 20.07 20.25 3662881 20.25 up down incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260812 0 55.85 57.2 55.1 57 5994811 57 up down incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260812 0 17.75 18.08 17.75 18.07 7623059 18.07 up up correct
002916.SHE Shennan Circuit Company Limited 20260812 0 380.7 394.18 377 385.8 9383198 385.8 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260812 0 10.6 10.67 10.55 10.63 2767400 10.63 up up correct
002918.SHE Monalisa Group CO.Ltd 20260812 0 9.88 10.14 9.84 10.13 10486727 10.13 up up correct
002919.SHE Mingchen Health Co.Ltd 20260812 0 18.3 18.97 18.22 18.54 3653552 18.54 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260812 0 94.21 94.5 93.02 94.04 5521844 94.04 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260812 0 22 22.7 21.83 22.39 4990068 22.39 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260812 0 25.57 26.49 25.45 26.14 14416537 26.14 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260812 0 11.5 11.66 11.38 11.6 7810150 11.6 up up correct
002925.SHE Xiamen Intretech Inc 20260812 0 23.44 23.64 23.29 23.39 10211860 23.39 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260812 0 8.32 8.41 8.32 8.4 10861300 8.4 up up correct
002927.SHE Guizhou Taiyong 20260812 0 15.82 16.65 15.82 16.38 5926553 16.38 up up correct
002928.SHE China Express Airlines Co.LTD 20260812 0 6.5 6.6 6.47 6.55 16953920 6.55 up up correct
002929.SHE Runjian Co. Ltd 20260812 0 57 57.85 54.07 54.84 15936571 54.84 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260812 0 8.95 9.03 8.88 9.01 4523892 9.01 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260812 0 51.91 52.21 51.1 51.98 6616282 51.98 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260812 0 15.2 15.36 15.13 15.32 631311 15.32 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260812 0 27.13 27.29 27.01 27.17 637200 27.17 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260812 0 16.5 16.8 16.4 16.67 4494846 16.67 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20260812 0 1.76 1.79 1.75 1.78 97152891 1.78 up down incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260812 0 29.68 31.2 29.23 29.55 11225989 29.55 down up incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260812 0 98.32 104.1 97.77 101 34007398 101 up down incorrect
002939.SHE China Great Wall Securities Co. Ltd 20260812 0 8.2 8.3 8.19 8.28 21029189 8.28 up down incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260812 0 26.3 27.2 26.23 26.86 9069100 26.86 up down incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260812 0 10.91 10.99 10.83 10.89 7383600 10.89 down up incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260812 0 15.51 15.69 15.51 15.54 815422 15.54 up down incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20260812 0 35 36.5 34.73 36.21 15215185 36.21 up down incorrect
002945.SHE ChinaLin Securities Co. Ltd 20260812 0 14.48 14.95 14.39 14.68 15911072 14.68 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260812 0 16.93 17.17 16.61 16.85 6127800 16.85 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260812 0 57.9 59.02 57.5 58.32 4466900 58.32 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260812 0 5.75 5.76 5.68 5.71 19854211 5.71 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260812 0 10.59 10.76 10.56 10.68 2048225 10.68 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260812 0 9.48 9.57 9.43 9.51 4577179 9.51 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260812 0 15.73 16.47 15.41 16.36 16783801 16.36 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260812 0 19.94 20.27 19.92 20.22 1973012 20.22 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260812 0 9.82 9.91 9.77 9.85 5208900 9.85 up up correct
002955.SHE Hitevision Co. Ltd 20260812 0 35.06 35.78 34.85 35.54 3503330 35.54 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260812 0 17.95 18.25 17.72 18.05 4155834 18.05 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260812 0 39 42.13 38.81 40.75 26976195 40.75 up down incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260812 0 2.98 3 2.96 2.98 42755137 2.98
002959.SHE Bear Electric Appliance Co.Ltd 20260812 0 34.51 34.61 34.23 34.41 620050 34.41 down up incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260812 0 8.22 8.48 8.2 8.38 12125788 8.38 up down incorrect
002961.SHE Ruida Futures Co. Ltd 20260812 0 19.58 19.84 19.44 19.63 3159946 19.63 up down incorrect
002962.SHE Hubei W 20260812 0 13.02 13.24 12.96 13.22 7595765 13.22 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260812 0 19.41 21.05 18.7 19.1 20941947 19.1 down up incorrect
002965.SHE Lucky Harvest Co. Ltd 20260812 0 31.75 32.38 31.37 32.13 11258307 32.13 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260812 0 8.33 8.48 8.29 8.45 35291008 8.45 up down incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260812 0 17.26 17.85 17.25 17.66 5426880 17.66 up down incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260812 0 9.07 9.28 9.07 9.25 2050581 9.25 up down incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260812 0 14.16 15 14.04 14.83 65381387 14.83 up up correct
002970.SHE Streamax Technology Co. Ltd 20260812 0 54.35 55.98 53.65 54.93 3269549 54.93 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260812 0 44.77 46.06 44.01 45.23 31645662 45.23 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260812 0 13.48 13.94 13.4 13.8 6436320 13.8 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260812 0 12.01 12.49 11.99 12.39 9132729 12.39 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260812 0 98.43 101.55 96.62 98.88 12519732 98.88 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260812 0 23 23.55 22.93 23.3 3498479 23.3 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260812 0 21.56 21.73 21.46 21.6 896272 21.6 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260812 0 26.84 26.99 26.68 26.7 2615355 26.7 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260812 0 60.1 60.67 59.02 59.79 13452378 59.79 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260812 0 84.11 90 83.55 87.35 7178758 87.35 up up correct
002981.SHE Risuntek Inc 20260812 0 23.26 23.38 23.11 23.23 1096100 23.23 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260812 0 12.32 12.42 12.21 12.4 3043692 12.4 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260812 0 19.79 20.13 19.76 19.99 1349120 19.99 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260812 0 14.3 14.31 14.11 14.24 7315453 14.24 down down correct
002985.SHE Beijing Beimo High 20260812 0 26.18 26.35 26.1 26.27 2230691 26.27 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260812 0 13.1 13.28 12.9 13.11 4577031 13.11 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260812 0 11.41 11.44 11.22 11.27 11885897 11.27 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260812 0 21.2 21.65 21.11 21.41 2393221 21.41 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260812 0 23 23.6 22.82 23.41 5233820 23.41 up up correct
002990.SHE Maxvision Technology Corp 20260812 0 53.02 56.5 53.02 53.49 16333542 53.49 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260812 0 43.3 43.55 42.39 43.37 783014 43.37 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260812 0 35.47 36.21 35.3 36.08 1332150 36.08 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260812 0 38.13 39.39 37.85 38.95 4893124 38.95 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260812 0 18.4 18.77 18.03 18.49 8795000 18.49 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260812 0 6.25 6.38 6.22 6.38 8639334 6.38 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260812 0 27.21 27.39 27 27.34 1274900 27.34 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260812 0 7.93 8.02 7.9 7.98 9552539 7.98 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260812 0 5.86 5.91 5.81 5.9 3826140 5.9 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260812 0 10.72 10.73 10.54 10.68 3142902 10.68 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260812 0 19 19 18.2 18.43 14530884 18.43 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260812 0 16.85 17.18 16.78 17.01 2112200 17.01 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260812 0 10.81 11.01 10.81 10.97 2480700 10.97 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260812 0 13.89 14.19 13.81 14.13 4154980 14.13 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260812 0 14.2 14.35 13.91 13.92 6995300 13.92 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260812 0 39.23 39.9 38.8 39.04 1945050 39.04 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260812 0 19.1 19.33 18.95 19.28 961860 19.28 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260812 0 49.57 50.5 49.2 50.07 2772616 50.07 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260812 0 29.26 30.26 28.71 29.27 16019091 29.27 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260812 0 20.19 20.42 19.98 20.01 2524780 20.01 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260812 0 4.71 4.81 4.68 4.78 8655382 4.78 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260812 0 17.39 18.51 17.31 18.39 7909328 18.39 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260812 0 11.58 12.15 11.55 12.03 8519725 12.03 up up correct
003016.SHE Xin Hee Co. Ltd 20260812 0 6.99 7.01 6.87 6.98 3422500 6.98 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260812 0 21.82 22.04 21.78 21.91 1003640 21.91 up up correct
003018.SHE JinFu Technology Co. Ltd 20260812 0 38.78 41.18 38.18 39.57 12867389 39.57 up up correct
003816.SHE CGN Power Co. Ltd 20260812 0 3.97 3.98 3.92 3.93 62118230 3.93 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260812 0 3.684 3.74 3.679 3.727 87173398 3.727 up up correct
159902.SHE China SME ETF 20260812 0 4.711 4.77 4.711 4.75 960850 4.75 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260812 0 1.734 1.767 1.734 1.76 24910400 1.76 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260812 0 1.714 1.727 1.712 1.723 29840600 1.723 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260812 0 1.756 1.795 1.747 1.775 4347000 1.775 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260812 0 1.068 1.088 1.068 1.085 9131300 1.085 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260812 0 3.314 3.393 3.314 3.375 7761014 3.375 up down incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260812 0 1.342 1.374 1.33 1.365 3796400 1.365 up down incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260812 0 2.399 2.41 2.399 2.41 202174 2.41 up down incorrect
159912.SHE China Universal Asset Management 20260812 0 1.989 1.994 1.967 1.98 409000 1.98 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260812 0 2.485 2.507 2.471 2.507 82800 2.507 up down incorrect
159915.SHE China Southern Fund Management 20260812 0 3.556 3.643 3.556 3.621 1317047400 3.621 up down incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260812 0 5.169 5.198 5.152 5.191 15400 5.191 up down incorrect
159918.SHE Harvest SZSE SME 20260812 0 2.523 2.579 2.523 2.571 368100 2.571 up down incorrect
159919.SHE Harvest SZSE SME 20260812 0 4.936 4.966 4.927 4.957 136518312 4.957 up down incorrect
159920.SHE China Asset Management Co. 20260812 0 1.497 1.498 1.488 1.494 174363078 1.494 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260812 0 3.23 3.28 3.23 3.268 53896246 3.268 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260812 0 2.202 2.225 2.202 2.22 2097100 2.22 up up correct
159943.SHE Dacheng SZSE Component ETF 20260812 0 1.57 1.595 1.568 1.591 15503671 1.591 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260812 0 2.51 2.58 2.48 2.57 280600 2.57 up up correct
200012.SHE CSG Holding Co. Ltd 20260812 0 1.42 1.44 1.42 1.44 300379 1.44 up up correct
200016.SHE Konka Group Co. Ltd 20260812 0 0.75 0.76 0.75 0.76 265800 0.76 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260812 0 1.47 1.48 1.45 1.46 57212 1.46 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260812 0 3.17 3.17 3.15 3.15 60100 3.15 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260812 0 2.38 2.38 2.34 2.37 15400 2.37 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260812 0 3.92 3.96 3.9 3.95 64500 3.95 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260812 0 8.26 8.55 8.26 8.45 275620 8.45 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260812 0 12 12.01 11.95 12 61878 12
200030.SHE FAWER Automotive Parts Limited Company 20260812 0 2.8 2.8 2.8 2.8 3500 2.8
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260812 0 2.42 2.44 2.41 2.43 109950 2.43 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260812 0 3.86 3.9 3.85 3.87 64400 3.87 up up correct
200055.SHE China Fangda Group Co. Ltd 20260812 0 1.36 1.37 1.36 1.37 228300 1.37 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260812 0 0.5 0.5 0.49 0.5 47700 0.5
200058.SHE Shenzhen SEG Co. Ltd 20260812 0 1.55 1.55 1.53 1.55 144200 1.55
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260812 0 9.27 9.37 9.22 9.37 812345 9.37 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260812 0 3.17 3.25 3.17 3.25 45800 3.25 up down incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20260812 0 0.57 0.58 0.57 0.58 436850 0.58 up down incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260812 0 1.89 1.91 1.87 1.91 255000 1.91 up down incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260812 0 2.3 2.41 2.3 2.38 1017789 2.38 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260812 0 2.3 2.3 2.28 2.29 98700 2.29 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260812 0 1.57 1.59 1.57 1.59 62820 1.59 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260812 0 1.9 1.91 1.88 1.9 558047 1.9
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260812 0 1.91 1.91 1.9 1.91 108886 1.91
200550.SHE Jiangling Motors Corporation Ltd 20260812 0 9.39 9.39 9.33 9.37 81600 9.37 down down correct
200553.SHE ADAMA Ltd 20260812 0 2.79 2.8 2.77 2.8 44100 2.8 up up correct
200570.SHE Changchai Company Limited 20260812 0 1.96 1.99 1.96 1.99 164000 1.99 up up correct
200581.SHE Weifu High 20260812 0 11.94 11.94 11.85 11.88 110650 11.88 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260812 0 59.45 60.5 59.45 60.5 223296 60.5 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260812 0 3.43 3.45 3.42 3.43 1690800 3.43
200706.SHE Wafangdian Bearing Company Limited 20260812 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260812 0 5.1 5.14 5.09 5.12 1164825 5.12 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260812 0 4.44 4.44 4.38 4.42 24300 4.42 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260812 0 0.89 0.9 0.88 0.9 182000 0.9 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260812 0 8.01 8.03 7.89 7.99 351473 7.99 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260812 0 1.76 1.79 1.76 1.79 52300 1.79 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260812 0 16.78 16.79 16.71 16.77 83400 16.77 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260812 0 35 37.05 34.58 36.71 25940279 36.71 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260812 0 8.43 8.52 8.41 8.47 25817203 8.47 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260812 0 12.95 13.16 12.84 13 28230031 13 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260812 0 8.27 8.49 8.24 8.46 13662600 8.46 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260812 0 12.01 12.72 11.73 12.57 82638312 12.57 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260812 0 5.27 5.58 5.25 5.37 35357477 5.37 up down incorrect
300007.SHE Hanwei Electronics Group Corporation 20260812 0 35.1 35.56 34.7 35.4 10032882 35.4 up down incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260812 0 6.23 6.24 6.18 6.21 27895790 6.21 down up incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260812 0 8.5 8.63 8.38 8.48 23079748 8.48 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260812 0 2.27 2.33 2.26 2.3 30200377 2.3 up down incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260812 0 5.99 6.07 5.97 6.05 3622500 6.05 up down incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260812 0 14.17 14.19 14.02 14.1 18220928 14.0535 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260812 0 4.13 4.24 4.09 4.19 21581451 4.19 up up correct
300014.SHE EVE Energy Co. Ltd 20260812 0 55.8 57.33 55.7 56.53 42108453 56.53 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260812 0 8.86 8.98 8.83 8.87 62690695 8.87 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260812 0 8.59 8.8 8.5 8.62 27763957 8.62 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260812 0 15.24 15.38 14.6 14.64 145381298 14.5617 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260812 0 11.82 12.18 11.74 12.08 9629278 12.08 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260812 0 14.88 15.13 14.81 15.03 4371504 15.03 up down incorrect
300020.SHE Enjoyor Co.Ltd 20260812 0 3.56 3.63 3.55 3.58 6945902 3.58 up down incorrect
300021.SHE Dayu Water 20260812 0 3.89 3.96 3.88 3.93 13326000 3.93 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260812 0 8.23 8.32 8.13 8.2 7644459 8.2 down up incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260812 0 15.85 15.93 15.74 15.84 31633006 15.84 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260812 0 5.08 5.33 5.05 5.24 13741545 5.24 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260812 0 3.46 3.55 3.42 3.5 75704469 3.5 up up correct
300027.SHE Huayi Brothers Media Corporation 20260812 0 1.81 1.82 1.79 1.81 25723359 1.81
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260812 0 6.82 6.91 6.8 6.88 4788000 6.88 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260812 0 21.71 22.63 21.71 22.42 16865973 22.42 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260812 0 3.74 3.84 3.73 3.81 17056521 3.81 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260812 0 234.91 236.27 232.2 234 12360900 234 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260812 0 15.84 16.1 15.78 16.01 7404740 16.01 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260812 0 13.79 14.04 13.75 13.84 10571671 13.84 up up correct
300036.SHE SuperMap Software Co. Ltd 20260812 0 11.75 11.84 11.57 11.69 7982900 11.69 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260812 0 65.8 67.45 65 66.55 11506069 66.55 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260812 0 5.76 6.05 5.72 5.78 65346070 5.78 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260812 0 6.59 6.66 6.47 6.58 38518754 6.58 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260812 0 10.87 11.03 10.86 10.98 14853856 10.98 up up correct
300042.SHE Netac Technology Co. Ltd 20260812 0 42.39 43.68 41.57 43.27 22039564 43.27 up down incorrect
300043.SHE Rastar Group 20260812 0 4.88 4.95 4.83 4.9 26075588 4.9 up down incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260812 0 5.24 5.41 5.21 5.34 16997061 5.34 up down incorrect
300045.SHE Hwa Create Corporation 20260812 0 13.47 13.8 13.46 13.72 12578580 13.72 up down incorrect
300046.SHE Tech Semiconductors Co. Ltd 20260812 0 24.56 24.89 24.56 24.81 3565198 24.81 up down incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260812 0 10.16 10.24 10.04 10.14 11372802 10.14 down up incorrect
300048.SHE Hiconics Eco 20260812 0 5.28 5.33 5.11 5.15 15832700 5.15 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260812 0 44.63 45.88 44 44.52 8241531 44.52 down up incorrect
300050.SHE Dingli Corp. Ltd 20260812 0 6.23 6.34 6.22 6.25 11473702 6.25 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260812 0 9.12 9.88 8.93 9.82 78501109 9.82 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260812 0 11.32 11.45 11.19 11.26 17449500 11.26 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260812 0 12.8 13.06 12.8 13.01 12246664 13.01 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260812 0 77.01 78.5 76.33 77.58 24912080 77.58 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260812 0 6.09 6.18 6.04 6.1 11924700 6.1 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260812 0 8.35 8.66 8.31 8.51 8175908 8.51 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260812 0 6.47 6.64 6.46 6.59 22260520 6.59 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260812 0 15.72 16.29 15.4 15.89 475477562 15.89 up up correct
300059.SHE East Money Information Co.Ltd 20260812 0 19.8 19.89 19.72 19.83 183647484 19.83 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260812 0 6.72 6.92 6.65 6.79 18062760 6.79 up up correct
300062.SHE Ceepower Co. Ltd 20260812 0 7.08 7.28 7.06 7.12 45682820 7.12 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260812 0 9.42 11.2 9.24 10.18 156621797 10.18 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260812 0 16.72 17.01 16.63 16.92 29386367 16.92 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260812 0 5.23 5.31 5.19 5.29 13437497 5.29 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260812 0 5.99 6.49 5.98 6.11 198977578 6.11 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260812 0 4.19 4.44 4.18 4.44 57116359 4.44 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260812 0 29.4 29.76 29.11 29.46 4692101 29.46 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260812 0 3.49 3.57 3.48 3.54 32508848 3.54 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260812 0 4.5 4.84 4.48 4.71 137609703 4.71 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260812 0 3.72 3.74 3.59 3.63 31769111 3.63 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260812 0 41.85 42.79 41.8 42.3 9503184 42.3 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260812 0 3.81 3.95 3.81 3.9 18206600 3.9 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260812 0 11.18 11.37 11.13 11.24 8723171 11.24 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260812 0 4.88 4.88 4.75 4.82 9680800 4.82 down down correct
300077.SHE Nations Technologies Inc 20260812 0 20.12 21.1 19.91 20.08 69185000 20.08 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260812 0 3.17 3.23 3.14 3.21 29599301 3.21 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260812 0 4.59 4.66 4.54 4.61 26136832 4.61 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260812 0 3.75 3.86 3.72 3.82 15789010 3.82 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260812 0 3.04 3.11 3.04 3.09 5874500 3.09 up up correct
300082.SHE Liaoning OxiranchemInc 20260812 0 7.85 7.96 7.83 7.91 3767690 7.91 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260812 0 14 14.59 13.9 14.44 100023242 14.44 up up correct
300084.SHE Haimo Technologies Group Corp 20260812 0 11.53 11.74 11.35 11.56 11618556 11.56 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260812 0 30.8 31.29 30.3 30.98 36127903 30.98 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260812 0 6.79 6.92 6.74 6.86 13597931 6.86 up up correct
300087.SHE Winall Hi 20260812 0 5.29 5.31 5.25 5.29 7462700 5.29
300088.SHE Wuhu Token Sciences Co. Ltd 20260812 0 7.62 7.72 7.55 7.68 93005758 7.68 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260812 0 2.59 2.61 2.55 2.6 4485000 2.6 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260812 0 12.42 12.42 12.13 12.22 12147200 12.22 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260812 0 23.2 23.68 22.81 23.02 6670800 23.02 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260812 0 2.86 2.92 2.84 2.91 33596043 2.91 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260812 0 8.35 8.43 8.32 8.38 5483202 8.38 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260812 0 9.09 9.5 9.02 9.46 4775800 9.46 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260812 0 9.06 9.32 9.02 9.09 6201200 9.09 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260812 0 4.64 4.74 4.62 4.72 34440176 4.72 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260812 0 6.09 6.18 6.09 6.18 9053176 6.18 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260812 0 23.35 23.65 23.09 23.52 6696994 23.52 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260812 0 15.05 15.24 14.98 15.14 5443236 15.14 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260812 0 18.77 19.2 18.7 19.05 19963496 19.05 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260812 0 8.08 8.14 7.92 7.99 3856753 7.99 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260812 0 8.91 9.29 8.71 9.1 56798488 9.1 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260812 0 9.81 10.14 9.75 10.12 10985525 10.12 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260812 0 6.52 6.76 6.49 6.71 23711695 6.71 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260812 0 13.67 13.93 13.56 13.6 6640985 13.6 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260812 0 2.83 2.92 2.81 2.91 32292855 2.91 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260812 0 3.09 3.16 3.07 3.15 34417621 3.15 up down incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260812 0 9.13 9.26 8.98 9.22 11740437 9.22 up down incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260812 0 18.36 18.56 18.13 18.26 19943080 18.26 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260812 0 28 28.06 27.6 27.8 28914977 27.8 down up incorrect
300118.SHE Risen Energy Co.Ltd 20260812 0 10.38 10.64 10.35 10.62 33697777 10.62 up up correct
300119.SHE Tianjin Ringpu Bio 20260812 0 18.11 20.18 18.11 19.84 27330607 19.84 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260812 0 6.84 7.23 6.84 7.08 28587504 7.08 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260812 0 9.71 9.74 9.65 9.69 6370200 9.69 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260812 0 13.21 13.52 13.11 13.16 24870104 13.16 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260812 0 4.52 4.61 4.49 4.57 18343699 4.57 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260812 0 64.01 64.25 63 63.15 20395442 63.15 down down correct
300125.SHE Lingda Group Co. Ltd 20260812 0 9.41 9.48 9.12 9.22 11124888 9.22 down down correct
300126.SHE Ken Holding Co. Ltd 20260812 0 6.28 6.41 6.23 6.37 3506000 6.37 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260812 0 25.38 25.65 25.23 25.58 4865863 25.58 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260812 0 4.72 4.81 4.71 4.78 21593533 4.78 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260812 0 8.2 8.38 8.12 8.34 18903072 8.34 up up correct
300130.SHE XGD Inc 20260812 0 19.27 19.58 19.02 19.3 11221975 19.3 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260812 0 15.54 16.94 15.47 16.82 104044555 16.82 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260812 0 6.77 6.96 6.66 6.81 20475072 6.81 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260812 0 7.23 7.45 7.23 7.33 67589469 7.33 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260812 0 8.53 8.8 8.45 8.78 24448555 8.78 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260812 0 3.32 3.38 3.31 3.36 17041201 3.36 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260812 0 67.11 70.4 66.18 68.58 55972840 68.58 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260812 0 12.33 12.75 12.18 12.66 20900801 12.66 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260812 0 11.39 11.48 11.27 11.4 5405800 11.4 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260812 0 50.51 52.49 48.31 52.25 55797160 52.25 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260812 0 5.59 5.62 5.53 5.6 9879700 5.6 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260812 0 10.58 10.83 10.58 10.65 8637052 10.65 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260812 0 13.18 13.4 13.07 13.16 55024027 13.16 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260812 0 7.67 7.84 7.65 7.78 12486236 7.78 up down incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20260812 0 6.14 6.19 6.1 6.17 26596100 6.17 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260812 0 4.37 4.44 4.36 4.44 47341801 4.44 up up correct
300146.SHE By 20260812 0 9.98 10.18 9.91 10.13 18289600 10.13 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260812 0 7.58 7.61 7.35 7.39 8160100 7.39 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260812 0 3.46 3.57 3.46 3.54 22452504 3.54 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260812 0 10.72 11.41 10.72 10.8 57068359 10.8 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260812 0 4.23 4.32 4.23 4.31 4884300 4.31 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260812 0 16 16.41 16 16.29 8696700 16.29 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260812 0 1.67 1.7 1.65 1.67 23275000 1.67
300153.SHE Shanghai Cooltech Power Co. Ltd 20260812 0 21.81 22.79 21.75 22.38 12779157 22.38 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260812 0 9.37 9.41 9.2 9.4 8112000 9.4 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260812 0 4.29 4.42 4.29 4.41 7653100 4.41 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260812 0 4.42 4.43 4.27 4.29 51264602 4.29 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260812 0 5.71 6.02 5.65 5.78 87512289 5.78 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260812 0 3.05 3.1 3.04 3.08 33477602 3.08 up down incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260812 0 4.35 4.44 4.35 4.43 6300633 4.43 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260812 0 30.6 32.48 30 31 15349539 31 up down incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20260812 0 7.74 7.92 7.7 7.92 21429000 7.92 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260812 0 6.72 6.83 6.67 6.72 15347806 6.72
300164.SHE Tong Petrotech Corp 20260812 0 11.3 11.5 11.05 11.1 170637422 11.1 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260812 0 5.4 5.45 5.35 5.42 7621876 5.42 up down incorrect
300166.SHE Business 20260812 0 14.42 14.55 14.06 14.27 46717922 14.27 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260812 0 4.34 5.25 4.29 5 26905561 5 up up correct
300168.SHE Wonders Information Co. Ltd 20260812 0 5.34 5.43 5.23 5.3 24367400 5.3 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260812 0 5.73 5.87 5.66 5.83 12928933 5.83 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260812 0 18.5 18.68 17.65 17.73 86918828 17.73 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260812 0 13.74 14.8 13.62 13.97 29511564 13.97 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260812 0 4.67 4.71 4.6 4.69 14652275 4.69 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260812 0 3.33 3.39 3.33 3.38 4573700 3.38 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260812 0 19.72 20.46 19.45 20.12 21936893 20.12 up up correct
300175.SHE Lontrue Co. Ltd 20260812 0 6.09 6.21 6.02 6.14 16504400 6.14 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260812 0 5.24 5.27 5.18 5.23 18581114 5.23 down down correct
300177.SHE Hi 20260812 0 6.24 6.39 6.24 6.38 7580285 6.38 up down incorrect
300179.SHE SF Diamond Co.Ltd 20260812 0 36 37.1 35.63 36.62 30467863 36.62 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260812 0 4.43 4.45 4.38 4.42 18286656 4.42 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260812 0 14.5 14.93 14.42 14.54 21562166 14.54 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260812 0 5.28 5.4 5.26 5.3 122864026 5.3 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260812 0 10.54 10.72 10.51 10.7 2945600 10.7 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260812 0 12.69 12.78 12.55 12.72 52601301 12.72 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260812 0 2.8 2.84 2.79 2.83 66893695 2.83 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260812 0 4.76 4.83 4.74 4.81 6241800 4.81 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260812 0 11.15 11.23 11 11.03 12792211 11.03 down up incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260812 0 4.79 4.89 4.75 4.87 87876969 4.87 up down incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260812 0 3.79 3.85 3.77 3.85 12567660 3.85 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260812 0 33.59 33.59 32.67 32.74 22188447 32.74 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260812 0 13.68 14.71 13.33 14.64 32821879 14.64 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260812 0 7.82 7.92 7.79 7.84 2744920 7.84 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260812 0 3.88 3.98 3.86 3.97 32724123 3.97 up up correct
300195.SHE Masterwork Group Co. Ltd 20260812 0 5.49 5.69 5.48 5.66 11603100 5.66 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260812 0 17.85 19.3 17.84 18.71 28374594 18.71 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260812 0 1.91 2.3 1.9 2.3 295645319 2.3 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260812 0 2.21 2.24 2.2 2.23 4702200 2.23 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260812 0 25.5 26.92 25.5 25.91 66269109 25.91 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260812 0 8.93 9.26 8.85 9.24 16097888 9.24 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260812 0 15.73 15.8 14.97 15.15 58331359 15.15 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260812 0 12.61 12.94 12.51 12.78 4427800 12.78 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260812 0 23.56 24.62 23.5 23.93 27676658 23.93 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260812 0 5.04 5.07 4.97 5.03 2860200 5.03 down down correct
300206.SHE Edan Instruments Inc 20260812 0 12.33 12.37 12.16 12.23 3864700 12.23 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260812 0 18.55 19.1 18.51 18.98 53749355 18.98 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260812 0 37.5 38.18 34.98 36.5 138632234 36.5 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260812 0 8.81 9.03 8.79 8.99 7966100 8.99 up up correct
300211.SHE Jiangsu Yitong High 20260812 0 7.75 7.86 7.74 7.84 2645900 7.84 up up correct
300212.SHE Beijing E 20260812 0 8.54 8.65 8.38 8.45 12543440 8.45 down up incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260812 0 6.41 6.6 6.41 6.59 9948447 6.59 up down incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260812 0 12.45 13.05 12.11 12.2 77505625 12.2 down up incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260812 0 6.24 6.36 6.24 6.34 6399900 6.34 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260812 0 4.52 4.58 4.52 4.54 13510810 4.54 up down incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260812 0 12.48 12.66 12.36 12.49 1803100 12.49 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260812 0 6.94 7.03 6.91 7.02 12869229 7.02 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260812 0 10.92 11.02 10.78 10.91 2114300 10.91 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260812 0 13.79 14.06 13.65 13.88 15437160 13.88 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260812 0 10.62 10.91 10.6 10.79 15871843 10.79 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260812 0 139.25 143 137.25 140.57 29407906 140.57 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260812 0 11.48 11.57 11.43 11.49 10510730 11.49 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260812 0 7.33 7.41 7.26 7.34 9690600 7.34 up up correct
300226.SHE Shanghai Ganglian E 20260812 0 17.25 17.39 16.66 16.77 11246688 16.77 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260812 0 11.56 12.03 11.44 11.94 21003615 11.94 up down incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260812 0 7.38 7.52 7.37 7.48 13836021 7.48 up down incorrect
300229.SHE TRS Information Technology Co. Ltd 20260812 0 15.11 15.27 14.77 14.87 27674367 14.87 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260812 0 4.23 4.29 4.23 4.28 6580174 4.28 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260812 0 8.72 8.87 8.67 8.77 11462600 8.77 up up correct
300232.SHE Unilumin Group Co. Ltd 20260812 0 5.28 5.37 5.28 5.35 9782562 5.35 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260812 0 13.85 14.17 13.82 13.99 8975384 13.99 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260812 0 9.28 9.43 9.05 9.2 11887044 9.2 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260812 0 11.48 11.77 11.35 11.54 4910501 11.54 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260812 0 92.5 95.63 92.2 93.5 7396900 93.5 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260812 0 2.04 2.05 2.02 2.04 10657000 2.04
300238.SHE Guanhao Biotech Co.Ltd 20260812 0 11.86 12.04 11.81 11.88 4001548 11.88 up up correct
300239.SHE Baotou Dongbao Bio 20260812 0 5.09 5.12 5.04 5.1 5288520 5.1 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260812 0 5.74 5.81 5.69 5.79 6708205 5.79 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260812 0 5.51 5.68 5.5 5.67 21294000 5.67 up down incorrect
300242.SHE KAISA Jiayun Technology Inc 20260812 0 4.4 4.72 4.39 4.63 42157023 4.63 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260812 0 14.57 14.82 14.57 14.75 8970001 14.75 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260812 0 20.85 21.19 20.65 20.76 30494873 20.76 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260812 0 5.85 5.98 5.83 5.89 5228800 5.89 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260812 0 16.27 19.24 15.99 18.32 43117266 18.32 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260812 0 3.76 3.84 3.74 3.82 15776400 3.82 up down incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260812 0 9.26 9.44 9.23 9.31 16031756 9.31 up down incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260812 0 12.5 12.81 12.39 12.75 22058305 12.75 up up correct
300250.SHE Hangzhou CNCR 20260812 0 15.59 16.59 15.48 16.22 15926738 16.22 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260812 0 11.99 12.24 11.95 12.12 61091320 12.12 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260812 0 11.59 11.88 11.57 11.87 19568236 11.87 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260812 0 8 8.05 7.78 7.93 75497133 7.93 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260812 0 8.83 9.02 8.77 8.93 7849000 8.93 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260812 0 26.84 28.14 26.66 27.09 41814508 27.09 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260812 0 2.7 2.75 2.68 2.75 20062150 2.75 up up correct
300257.SHE Kaishan Group Co. Ltd 20260812 0 18.99 19.39 18.87 19.2 5457400 19.2 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260812 0 10.44 10.62 10.44 10.47 7318091 10.47 up up correct
300259.SHE Suntront Technology Co. Ltd 20260812 0 4.22 4.54 4.2 4.48 71794406 4.48 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260812 0 59.13 61.99 57.92 60.2 24538264 60.2 up up correct
300261.SHE ABA Chemicals Corporation 20260812 0 5.33 5.34 5.25 5.31 15158706 5.31 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260812 0 9.96 10.3 9.89 10.13 43740289 10.13 up up correct
300264.SHE AVIT Ltd 20260812 0 6.91 7 6.85 6.91 9344200 6.91
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260812 0 14.6 15.03 14.53 14.89 23504148 14.89 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260812 0 1.91 2.04 1.9 2 38455121 2 up up correct
300267.SHE Hunan Er 20260812 0 3.24 3.31 3.23 3.29 33580270 3.29 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260812 0 11.46 11.75 11.38 11.65 1573000 11.65 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260812 0 4.86 4.96 4.86 4.95 12378650 4.95 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260812 0 13.48 13.54 13.05 13.13 19521100 13.13 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260812 0 5.81 5.89 5.75 5.84 12033767 5.84 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260812 0 5.84 6 5.84 5.91 8128825 5.91 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260812 0 120.9 122.06 116.04 117.53 54452402 117.53 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260812 0 8.73 8.94 8.68 8.92 3902526 8.92 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260812 0 6.82 7.27 6.8 6.96 40486642 6.96 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260812 0 12.34 12.62 12.34 12.56 8985520 12.56 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260812 0 3.94 4.02 3.91 4.01 12834612 4.01 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260812 0 5.69 5.88 5.66 5.86 11827600 5.86 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260812 0 6.62 6.73 6.47 6.5 14489500 6.5 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260812 0 14.54 14.75 14.37 14.53 45069469 14.53 down down correct
300284.SHE JSTI Group 20260812 0 5.46 5.62 5.37 5.61 33568179 5.5886 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260812 0 72.76 74.47 70.47 74 130683019 73.9497 up down incorrect
300286.SHE Acrel Co.Ltd 20260812 0 20.68 21.12 20.66 20.9 3840700 20.9 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260812 0 3.88 3.94 3.86 3.91 31978531 3.91 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260812 0 10.24 10.37 10.13 10.21 4563913 10.21 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260812 0 5.98 6.02 5.93 5.98 5789048 5.98
300290.SHE Bringspring Science and Technology Co. Ltd 20260812 0 6.04 6.43 5.9 6.37 36261891 6.37 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260812 0 5.41 5.58 5.41 5.52 37870000 5.52 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260812 0 4.25 4.42 4.25 4.4 55319637 4.4 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260812 0 16.12 16.65 16.12 16.55 7136300 16.55 up down incorrect
300294.SHE Boya Bio 20260812 0 15.67 16.08 15.59 15.72 5277491 15.72 up up correct
300295.SHE Everyday Network Co.Ltd 20260812 0 12.5 12.83 12.32 12.39 2883347 12.39 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260812 0 5.4 5.48 5.39 5.47 36604785 5.47 up up correct
300298.SHE Sinocare Inc 20260812 0 16.54 16.78 16.4 16.46 6124723 16.46 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260812 0 5.55 5.65 5.51 5.59 14991812 5.59 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260812 0 8.16 8.48 8.15 8.38 42525441 8.38 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260812 0 3.28 3.38 3.23 3.33 9580278 3.33 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260812 0 30.2 31.06 29.78 30.74 20322951 30.74 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260812 0 7.21 7.43 7.16 7.41 57619695 7.41 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260812 0 11.6 12.48 11.54 12.43 33950500 12.43 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260812 0 6.44 6.54 6.32 6.43 24834020 6.43 down down correct
300306.SHE HangZhou Everfine Photo 20260812 0 9.84 10.1 9.83 10.08 2507300 10.08 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260812 0 7.54 7.68 7.52 7.65 24442049 7.65 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260812 0 880.13 936.8 876.01 921 31072871 921 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260812 0 4.41 4.51 4.41 4.5 17851225 4.5 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260812 0 6.43 6.55 6.29 6.4 79003766 6.4 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260812 0 8.33 8.55 8.28 8.48 3904400 8.48 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260812 0 10.58 11.28 10.58 11.21 11041481 11.21 up down incorrect
300315.SHE Ourpalm Co. Ltd 20260812 0 4.31 4.36 4.27 4.3 46551270 4.3 down up incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260812 0 42.47 43.84 42.3 43.62 11221161 43.62 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260812 0 4.8 4.93 4.68 4.86 99849695 4.86 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260812 0 5.05 5.13 5.01 5.05 5910300 5.05
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260812 0 17.75 17.88 16.98 17.38 141464234 17.38 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260812 0 8.26 8.37 8.24 8.3 3436300 8.3 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260812 0 33.34 34.04 33.14 33.82 2190800 33.82 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260812 0 18.23 18.56 18.09 18.4 15824196 18.4 up up correct
300323.SHE HC SemiTek Corporation 20260812 0 12.06 12.26 11.95 12.23 41520223 12.23 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260812 0 3.77 3.84 3.75 3.83 28199604 3.83 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260812 0 6.17 6.28 6.16 6.24 2889700 6.24 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260812 0 22.98 23.35 22.86 23.2 7827688 23.2 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260812 0 14.49 15 14.35 15 35510480 15 up up correct
300329.SHE Hailun Piano Co.Ltd 20260812 0 12.05 12.44 12.03 12.06 3954630 12.06 up up correct
300331.SHE SVG Group Co.Ltd 20260812 0 48.7 50.3 48.16 49.35 10713329 49.35 up down incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260812 0 4.85 4.93 4.82 4.91 15787349 4.91 up down incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260812 0 8.53 8.68 8.51 8.66 5521700 8.66 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260812 0 5.47 5.57 5.44 5.51 12318126 5.51 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260812 0 10.18 10.36 10.15 10.23 15690064 10.23 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260812 0 2.84 2.93 2.83 2.89 5059800 2.89 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260812 0 37.98 38.09 37.52 37.6 14478872 37.6 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260812 0 8.56 8.75 8.56 8.71 3594680 8.71 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260812 0 13.17 13.39 13.16 13.32 2747997 13.32 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260812 0 35.7 37.38 35.31 36.99 15973000 36.99 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260812 0 6.04 6.09 6.01 6.04 15558400 6.04
300345.SHE Hunan Huamin Holdings Co. Ltd 20260812 0 6.77 7.6 6.56 7.28 61601004 7.28 up up correct
300346.SHE Jiangsu Nata Opto 20260812 0 59.02 60.12 58.65 59.24 42236246 59.24 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260812 0 54.97 56.32 53.54 53.7 17946580 53.7 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260812 0 9.66 9.87 9.48 9.56 23516033 9.56 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260812 0 10.61 10.83 10.61 10.74 5105957 10.74 up up correct
300350.SHE HPF Co.Ltd 20260812 0 4.37 4.47 4.37 4.45 13307200 4.45 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260812 0 14.08 14.74 14.07 14.46 10269479 14.46 up down incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260812 0 2.52 2.55 2.49 2.53 15765400 2.53 up up correct
300353.SHE Kyland Technology Co. Ltd 20260812 0 19.65 20.99 19.35 19.47 27856148 19.47 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260812 0 30.5 31.15 30.28 30.77 1629100 30.77 up down incorrect
300355.SHE Inner Mongolia M 20260812 0 2.97 3.19 2.96 3.16 74621961 3.16 up down incorrect
300357.SHE Zhejiang Wolwo Bio 20260812 0 25.25 25.68 24.97 25 9626185 25 down down correct
300358.SHE Truking Technology Limited 20260812 0 9.13 9.35 9.11 9.13 23829996 9.13
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260812 0 4.39 4.8 4.38 4.53 46977398 4.53 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260812 0 12.22 12.3 12.15 12.25 3434372 12.25 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260812 0 21.66 22.18 21.43 21.53 40294473 21.53 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260812 0 25.1 26.21 24.7 25.38 62692871 25.38 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260812 0 4.79 4.89 4.79 4.88 9720399 4.88 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260812 0 5.05 5.15 5.04 5.11 4947700 5.11 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260812 0 9.5 9.85 9.38 9.76 32568699 9.76 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260812 0 7.89 7.92 7.55 7.63 76901016 7.63 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260812 0 2.18 2.27 2.17 2.25 32623887 2.25 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260812 0 10.31 10.49 10.31 10.43 1575456 10.43 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260812 0 97.78 97.78 94.88 96.64 9787441 96.64 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260812 0 11.11 11.22 11.03 11.18 2072800 11.18 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260812 0 4.03 4.05 3.98 4.05 11280100 4.05 up up correct
300376.SHE East Group Co.Ltd 20260812 0 4.83 4.9 4.82 4.87 17927467 4.87 up up correct
300377.SHE Shenzhen Ysstech Info 20260812 0 14.48 14.7 14.26 14.61 27535443 14.61 up up correct
300378.SHE Digiwin Software Co.Ltd 20260812 0 36.38 37.66 35.89 36.6 14859168 36.6 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260812 0 30 30.44 29.75 30 1999472 30
300381.SHE Guangdong VTR Bio 20260812 0 6.1 6.19 6.05 6.15 6077507 6.15 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260812 0 14.08 15.48 14.08 15.4 32332053 15.4 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260812 0 13.48 13.64 13.34 13.42 49264508 13.42 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260812 0 12.33 12.48 12.3 12.34 2490249 12.34 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260812 0 10.98 11.65 10.88 11.38 6873448 11.38 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260812 0 11.48 11.63 11.41 11.55 10441500 11.55 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260812 0 7.25 7.35 7.24 7.34 4438541 7.34 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260812 0 6.82 6.95 6.77 6.94 4837420 6.94 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260812 0 12.43 12.55 12.31 12.49 4074900 12.49 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260812 0 62 66.4 61.8 64.05 45767926 64.05 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260812 0 6.34 6.52 6.28 6.48 18418707 6.48 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260812 0 224.01 248.5 221.99 240.05 53473688 240.05 up down incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260812 0 88.36 100.46 86.51 94.99 45410676 94.99 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260812 0 7.35 7.59 7.35 7.51 3153600 7.51 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260812 0 11.1 11.59 11.09 11.5 20986039 11.5 up up correct
300398.SHE PhiChem Corporation 20260812 0 36.71 37.65 36.4 37.04 33073715 37.04 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260812 0 17.63 17.97 17.57 17.86 3110551 17.86 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260812 0 30.12 30.56 29.43 29.95 14082753 29.95 down down correct
300401.SHE Zhejiang Garden Bio 20260812 0 15.23 15.86 15.05 15.6 45202281 15.6 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260812 0 14.98 14.98 14.81 14.89 1794775 14.8161 down down correct
300403.SHE Hanyu Group Joint 20260812 0 9.57 9.74 9.53 9.7 9188150 9.5855 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260812 0 11.7 12.88 11.62 12.04 48973223 12.04 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260812 0 5.58 5.69 5.57 5.66 5106800 5.66 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260812 0 11.86 11.99 11.76 11.89 3581828 11.89 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260812 0 12.48 12.87 12.37 12.69 7748100 12.69 up up correct
300408.SHE Chaozhou Three 20260812 0 126.99 131 124.1 127.97 57345781 127.97 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260812 0 18.65 19.19 18.62 18.85 19868715 18.85 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260812 0 7.75 7.97 7.74 7.96 13251852 7.96 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260812 0 7.49 7.62 7.42 7.59 5247401 7.59 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260812 0 4.51 4.61 4.47 4.55 9913918 4.55 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260812 0 15.99 16.27 15.93 16.02 13517634 16.02 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260812 0 11.71 11.77 11.6 11.61 9750860 11.61 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260812 0 21.42 21.75 21.28 21.64 5244692 21.64 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260812 0 14.86 15.09 14.86 14.95 10787279 14.95 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260812 0 10.92 11.13 10.85 11.09 2156500 11.09 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260812 0 43.41 44.3 42.84 43.29 54037781 43.29 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260812 0 9.15 9.43 9.02 9.3 7980659 9.3 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260812 0 8.09 8.18 7.85 8.06 66371805 8.06 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260812 0 17.8 17.98 17.6 17.85 4510400 17.85 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260812 0 4.65 4.71 4.6 4.69 10151456 4.69 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260812 0 5.9 5.98 5.85 5.95 7273800 5.95 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260812 0 14.37 14.55 14.32 14.45 4892420 14.45 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260812 0 4.05 4.11 4.02 4.1 7411993 4.1 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260812 0 7.51 7.98 7.26 7.35 80733430 7.35 down down correct
300427.SHE Red phase INC 20260812 0 6.94 7.29 6.93 7.25 34256055 7.25 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260812 0 18.93 19.33 18.89 19.08 4856330 19.08 up down incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260812 0 10.53 10.82 10.53 10.79 14988500 10.79 up down incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260812 0 4.87 4.99 4.81 4.87 7289000 4.87
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260812 0 16.4 17.15 16.36 16.46 39438984 16.46 up down incorrect
300433.SHE Lens Technology Co. Ltd 20260812 0 34.49 35.59 34.19 35.25 77302734 35.25 up down incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260812 0 11.69 12.04 11.56 11.92 21563520 11.92 up down incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260812 0 17.05 17.2 17.03 17.19 6046000 17.19 up down incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260812 0 99 101.6 97.88 98.21 6113746 98.21 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260812 0 11.17 11.43 11.17 11.35 5360100 11.35 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260812 0 65.12 68.73 64.4 66.34 28523990 66.34 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260812 0 9.18 9.23 9.07 9.14 2392193 9.14 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260812 0 18.9 20.09 18.9 19.04 11570200 19.04 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260812 0 6.9 7.09 6.88 6.97 5146614 6.97 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260812 0 69.21 70.05 67.49 67.7 30442229 67.7 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260812 0 20.92 21.21 20.72 21.16 4267224 21.16 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260812 0 11.2 11.84 10.95 11.39 91266641 11.39 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260812 0 18.71 19.09 18.71 18.9 1538400 18.9 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260812 0 13.91 14.08 13.88 13.98 5261440 13.98 up down incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260812 0 13.74 13.97 13.73 13.9 2047720 13.9 up down incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260812 0 5.8 5.93 5.77 5.87 13042420 5.87 up down incorrect
300449.SHE Beijing Hanbang Technology Corp 20260812 0 7.64 7.82 7.48 7.71 20623826 7.71 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260812 0 34.64 35.88 34.6 35.39 33995355 35.39 up down incorrect
300451.SHE B 20260812 0 3.7 3.75 3.64 3.73 25482504 3.73 up down incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260812 0 12.63 12.84 12.62 12.8 3282268 12.8 up down incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260812 0 9.31 9.61 9.29 9.48 11821641 9.48 up down incorrect
300454.SHE Sangfor Technologies Inc 20260812 0 125 125.45 120.43 121.5 16487912 121.5 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260812 0 19.15 19.65 19.11 19.42 6137296 19.42 up up correct
300456.SHE Navtech Inc 20260812 0 31.61 33.97 31.52 32.71 33219043 32.71 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260812 0 20.31 21.97 20.25 21.3 24424871 21.2115 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260812 0 34.41 35.54 33.9 35.1 55694215 35.1 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260812 0 3.8 3.85 3.77 3.79 74640547 3.79 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260812 0 8.78 8.91 8.76 8.86 2741280 8.86 up up correct
300461.SHE Tanac Automation Co. Ltd 20260812 0 36.02 36.05 33.99 34.29 12020564 34.29 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260812 0 11.38 11.46 11.32 11.41 749300 11.41 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260812 0 9.44 9.5 9.36 9.47 6171194 9.47 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260812 0 6.55 7.03 6.52 6.99 11598150 6.99 up up correct
300465.SHE Global Infotech Co. Ltd 20260812 0 12.66 12.94 12.48 12.88 13660676 12.88 up up correct
300466.SHE Saimo Technology Co.Ltd 20260812 0 7.42 7.52 7.37 7.5 3939500 7.5 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260812 0 34.4 36.48 34.4 35.67 5371800 35.67 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260812 0 21.76 22.08 21.57 21.88 17943523 21.88 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260812 0 57.88 61.99 57.58 61.8 9371763 61.8 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260812 0 29.64 29.75 29.39 29.43 1554244 29.43 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260812 0 9.72 9.75 9.64 9.74 3767657 9.74 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260812 0 7.14 7.19 6.99 7.02 2638500 7.02 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260812 0 22.83 23.29 22.83 23.09 3212365 23.09 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260812 0 53.11 54.28 52.8 53.61 8782058 53.61 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260812 0 160.01 166 155.6 163.8 35954980 163.8 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260812 0 276 281.6 272 279.39 39780754 279.39 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260812 0 2.63 2.65 2.59 2.63 18837840 2.63
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260812 0 29.63 30.24 29.2 29.73 3043500 29.73 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260812 0 14.16 14.39 14 14.23 4590046 14.23 up up correct
300480.SHE GL Tech Co.Ltd 20260812 0 34.29 35.1 34.29 34.71 15810148 34.71 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260812 0 13.77 14.63 13.77 14.34 12890014 14.34 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260812 0 17.8 17.94 17.57 17.69 4775600 17.69 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260812 0 24.84 24.89 23 23.1 19948520 23.1 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260812 0 13.57 14.44 13.48 14.15 9844400 14.15 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260812 0 9.85 10.19 9.76 9.91 8521300 9.91 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260812 0 19.67 20.07 19.66 19.99 4842100 19.99 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260812 0 67.4 68.31 66.85 67.3 6466405 67.3 down down correct
300488.SHE EST Tools Co. Ltd 20260812 0 31.85 32.73 31.83 32.35 3744699 32.35 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260812 0 225.19 256.18 220.14 248 17502836 248 up up correct
300490.SHE HNAC Technology Co. Ltd 20260812 0 11.85 12.04 11.85 12 14712600 12 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260812 0 28.1 30.2 27.64 28.94 15991220 28.94 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260812 0 26.5 28.38 26.3 27.12 7036816 27.12 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260812 0 12.9 13.06 12.88 12.95 8223051 12.95 up up correct
300494.SHE Hubei Century Network Technology Inc 20260812 0 8.84 8.96 8.77 8.89 8409800 8.89 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260812 0 61.06 61.5 60.83 61.15 8857372 61.15 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260812 0 18.64 18.89 18.18 18.32 34061367 18.2671 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260812 0 13.72 13.8 13.56 13.64 34566988 13.64 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260812 0 28.39 29.13 28.01 28.73 16724928 28.73 up up correct
300500.SHE Tus 20260812 0 9.33 9.51 9.3 9.51 2654379 9.51 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260812 0 10.4 10.68 10.4 10.59 3583882 10.59 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260812 0 410.01 441.8 409.5 428.2 43732344 428.2 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260812 0 74.2 75.3 72.66 73.92 18687629 73.92 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260812 0 14.42 14.86 14.42 14.85 4641358 14.85 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260812 0 18.95 19.36 18.91 19.18 11803898 19.18 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260812 0 5.13 5.36 5.11 5.27 39826301 5.27 up up correct
300507.SHE Jiangsu Olive Sensors High 20260812 0 6.53 6.67 6.52 6.65 7200651 6.65 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260812 0 47.16 48.2 46.8 47.4 3388500 47.4 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260812 0 8.61 8.85 8.61 8.73 4595815 8.73 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260812 0 3.49 3.55 3.47 3.54 22664717 3.54 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260812 0 5.4 5.47 5.35 5.45 13172307 5.45 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260812 0 7.21 7.29 7.17 7.26 2719463 7.26 up up correct
300513.SHE Beijing E 20260812 0 7.37 7.46 7.27 7.42 6179512 7.42 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260812 0 9.73 9.93 9.66 9.89 1784250 9.89 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260812 0 16.07 16.11 15.9 15.97 3340200 15.97 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260812 0 31.75 33.56 31.02 32.23 6454249 32.23 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260812 0 10.42 10.63 10.27 10.5 3961650 10.5 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260812 0 24.19 25.91 24.19 25.15 9289022 25.15 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260812 0 14.21 14.48 14.11 14.23 4127057 14.23 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260812 0 26.08 27.21 25.81 26.82 13355682 26.82 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260812 0 24.32 25.66 24.31 25.14 3987800 25.14 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260812 0 13.66 14.98 13.58 14.61 23038588 14.61 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260812 0 19.83 20.19 19.77 20.1 1733441 20.1 up up correct
300525.SHE Fujian Boss Software Corp 20260812 0 8.93 9.03 8.81 8.89 16815439 8.89 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260812 0 7.88 7.89 7.82 7.87 4949516 7.87 down down correct
300528.SHE Omnijoi Media Corporation 20260812 0 14.45 15.56 14.45 15.37 39780352 15.37 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260812 0 16.33 16.61 16.26 16.33 10082892 16.33
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260812 0 20.3 22.5 20.29 20.99 12467935 20.99 up up correct
300531.SHE Urovo Technology Co. Ltd 20260812 0 16.83 17.03 16.77 16.94 9922246 16.94 up up correct
300532.SHE New Trend International Logis 20260812 0 7.03 7.13 7.03 7.09 6778230 7.09 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260812 0 15.38 15.68 15.36 15.55 5164300 15.55 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260812 0 15.81 17.5 15.7 15.77 90153883 15.77 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260812 0 15.61 15.79 15.41 15.51 1659500 15.51 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260812 0 9.08 9.2 9.06 9.09 5294500 9.09 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260812 0 19.98 20.4 19.98 20.28 6884840 20.28 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260812 0 14.9 15.24 14.81 15.18 3253174 15.18 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260812 0 19.7 20.12 19.41 19.8 7362579 19.8 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260812 0 33.33 33.59 32.48 33.19 14883120 33.19 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260812 0 10.62 10.73 10.58 10.64 7667330 10.64 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260812 0 12.41 12.42 12.21 12.33 2925712 12.33 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260812 0 7.95 8 7.85 7.96 4802617 7.96 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260812 0 28.33 29.05 28.33 28.85 5915153 28.85 up down incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260812 0 16.4 16.54 16.25 16.42 3732940 16.42 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260812 0 25.36 27.14 25.12 26.69 9429100 26.69 up down incorrect
300548.SHE Broadex Technologies Co. Ltd 20260812 0 173.03 185.16 171.2 180.98 16238468 180.98 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260812 0 14.08 14.38 14 14.27 1463837 14.27 up down incorrect
300550.SHE Heren Health Co. Ltd 20260812 0 12 12.22 11.84 12.06 4815089 12.06 up down incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260812 0 10.13 10.52 10.13 10.47 7367700 10.47 up down incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260812 0 22.13 22.74 21.88 22.55 11029161 22.55 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260812 0 45 46.51 44.5 45.36 3236300 45.36 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260812 0 20.62 21.25 20.58 21.08 2440805 21.08 up down incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260812 0 12.39 13.08 12.33 12.74 1680620 12.74 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260812 0 16.29 16.76 16.29 16.62 4269100 16.62 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260812 0 26.31 27.73 26.2 27.03 3840477 27.03 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260812 0 67.89 69.98 67.43 67.6 12380909 67.6 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260812 0 11.13 11.38 11.03 11.26 8723876 11.26 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260812 0 16.2 17.17 16.1 16.87 12364250 16.87 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260812 0 17.52 18 17.43 17.84 19755350 17.84 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260812 0 15.68 16.07 15.5 15.7 10953491 15.7 up up correct
300563.SHE Shenyu Communication Technology Inc 20260812 0 23.57 24.15 23.52 24.04 2160417 24.04 up up correct
300564.SHE Zhubo Design Co. Ltd 20260812 0 12.51 12.74 12.41 12.51 2414602 12.51
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260812 0 9.75 9.92 9.72 9.92 7470290 9.92 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260812 0 26.27 28.65 26.27 28.65 26102725 28.65 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260812 0 225.42 230.9 221.1 225.2 6820481 225.2 down up incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260812 0 13.87 14.89 13.81 14.78 88883109 14.78 up down incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260812 0 4.9 4.96 4.89 4.95 9137601 4.95 up down incorrect
300570.SHE T&S Communications Co.Ltd 20260812 0 140.48 154.98 139.5 149.76 21057068 149.76 up down incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260812 0 34.55 35.27 33.5 34.8 11455898 34.8 up down incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260812 0 20.72 21.23 20.7 21.07 3214700 21.07 up down incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260812 0 42.78 43.66 42.16 42.19 8228639 42.19 down up incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260812 0 5.59 5.67 5.57 5.65 9276108 5.65 up down incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260812 0 32.85 33.26 32 32.21 28149531 32.21 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260812 0 18 18.37 17.83 18.28 3069140 18.28 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260812 0 16.6 16.78 16.4 16.59 2606748 16.59 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260812 0 22.58 22.82 22.39 22.47 2628850 22.47 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260812 0 21.76 22.5 21.47 21.96 14995012 21.96 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260812 0 10.25 10.33 10.16 10.28 7629046 10.28 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260812 0 11.22 11.69 11.21 11.56 5659400 11.56 up up correct
300583.SHE Shandong Sito Bio 20260812 0 13 13.1 12.86 12.98 2621000 12.98 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260812 0 34.33 36.16 34.33 35.14 4729800 35.14 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260812 0 16.19 16.98 16.12 16.51 6318949 16.51 up up correct
300586.SHE Malion New Materials Co. Ltd 20260812 0 9.39 9.47 9.3 9.46 19395918 9.46 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260812 0 5.16 5.37 5.1 5.37 44166449 5.37 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260812 0 22.32 22.46 22.1 22.46 2183940 22.46 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260812 0 13.21 13.42 13.15 13.34 17538805 13.34 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260812 0 10.98 11.15 10.9 11.15 12959138 11.15 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260812 0 8.15 8.22 7.96 8 18737100 8 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260812 0 16.64 17.5 15.86 16.55 28643309 16.55 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260812 0 27.79 29.13 27.51 28.71 22002746 28.71 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260812 0 15.25 15.42 15.18 15.28 821000 15.28 up up correct
300595.SHE Autek China Inc 20260812 0 11.78 11.88 11.65 11.7 9876758 11.7 down down correct
300596.SHE Rianlon Corporation 20260812 0 41.36 42.25 41.04 41.13 3053023 41.13 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260812 0 7.76 7.86 7.71 7.83 3075600 7.83 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260812 0 29.55 29.87 29.25 29.37 4260450 29.37 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260812 0 11.74 12.3 11.68 11.99 9936500 11.99 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260812 0 10.29 10.41 10.21 10.38 3659100 10.38 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260812 0 12.71 12.91 12.63 12.66 11580338 12.66 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260812 0 36.61 37.96 36.31 37.42 13457510 37.42 up up correct
300603.SHE Leon Technology Co. Ltd 20260812 0 7.97 8.06 7.92 8.03 7760380 8.03 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260812 0 285.26 291.66 280 287.11 15122988 287.11 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260812 0 10.82 10.97 10.73 10.9 12304301 10.9 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260812 0 36.6 39.8 36.1 38.95 15482269 38.95 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260812 0 33.41 33.98 32.89 33.92 23236537 33.92 up down incorrect
300608.SHE Beijing Si 20260812 0 10.63 10.77 10.51 10.71 8261125 10.71 up down incorrect
300609.SHE Winner Technology Co. Inc 20260812 0 26.3 26.97 26.14 26.29 2815300 26.29 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260812 0 10.04 10.15 9.99 10.1 2107200 10.1 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260812 0 23.89 24.85 23.78 24.4 2929397 24.4 up down incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260812 0 12.32 12.83 12.17 12.47 8904453 12.47 up down incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260812 0 74.8 78.66 73.88 77.81 18228414 77.81 up down incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260812 0 16.98 19.52 16.68 19 48890660 19 up down incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260812 0 10.42 11.12 10.42 11.09 7335200 11.09 up down incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260812 0 41.5 43.34 41.44 42.81 6057600 42.81 up down incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260812 0 37.09 37.98 37.03 37.39 12962418 37.39 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260812 0 26.69 26.88 26.3 26.43 5442645 26.43 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260812 0 281.39 315.51 281.01 309 14461005 309 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260812 0 7.27 7.4 7.15 7.33 3543900 7.33 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260812 0 15.61 15.74 15.5 15.64 6615342 15.64 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260812 0 26.52 27.15 26.44 26.98 15590874 26.98 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260812 0 56.8 57.19 54.77 55.8 9699444 55.8 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260812 0 9.62 9.69 9.54 9.65 1251600 9.65 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260812 0 31.88 36 31.61 35.69 12819301 35.69 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260812 0 28.05 28.33 28.01 28.17 4933763 28.17 up down incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260812 0 39.42 39.63 38.83 38.96 10452112 38.96 down up incorrect
300629.SHE King 20260812 0 17.6 18 17.41 17.84 8622508 17.84 up down incorrect
300631.SHE JiangSu JiuWu Hi 20260812 0 22.32 22.62 22.3 22.46 1471577 22.46 up down incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260812 0 19.5 19.88 19.04 19.6 15858564 19.6 up down incorrect
300633.SHE SonoScape Medical Corp 20260812 0 20.45 21.03 20.35 20.76 3927105 20.76 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20260812 0 21.08 21.19 20.35 20.54 19889754 20.54 down up incorrect
300635.SHE SinoDaan Co. Ltd 20260812 0 11.86 12.14 11.74 12.08 2781000 12.08 up down incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260812 0 7.08 7.13 6.98 7.07 6429420 7.07 down up incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260812 0 9.08 9.15 8.94 9.03 4732248 9.03 down up incorrect
300638.SHE Fibocom Wireless Inc 20260812 0 21 21.3 20.61 21.26 24592068 21.26 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260812 0 5.95 6.33 5.93 6.28 29316857 6.28 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260812 0 6.92 7.08 6.82 6.93 12231836 6.93 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260812 0 14.88 15.01 14.82 14.93 4809190 14.93 up up correct
300642.SHE Tellgen Corporation 20260812 0 13.64 13.85 13.5 13.64 2804260 13.64
300643.SHE Hamaton Automotive Technology Co.Ltd 20260812 0 18.78 19.92 18.61 19.45 6669564 19.45 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260812 0 21.55 21.93 21.55 21.85 1170681 21.85 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260812 0 13.04 13.3 13 13.23 3358900 13.23 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260812 0 5.64 5.68 5.61 5.65 10107350 5.65 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260812 0 40 40.88 39.88 40.7 2128389 40.7 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260812 0 24.86 25.7 24.69 25.53 3533700 25.53 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260812 0 11.56 11.71 11.56 11.69 3242400 11.69 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260812 0 17.79 18.07 17.6 18 4497000 18 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260812 0 30.68 31.3 30.11 31.08 2599839 31.08 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260812 0 15.03 15.26 15.01 15.08 1472642 15.08 up up correct
300654.SHE Astro 20260812 0 10.88 11.06 10.78 10.85 16204497 10.85 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260812 0 13.36 13.54 13.27 13.36 36751273 13.36
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260812 0 26.43 27.8 26.36 27.38 4969500 27.38 up up correct
300657.SHE XiaMen HongXin Electron 20260812 0 36 36.65 35.63 36.36 19289736 36.36 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260812 0 11.05 11.17 10.89 11.14 4697970 11.14 up up correct
300659.SHE Zhongfu Information Inc 20260812 0 10.62 10.75 10.45 10.55 4134433 10.55 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260812 0 27.39 27.63 27.19 27.29 5793469 27.29 down down correct
300661.SHE SG Micro Corp 20260812 0 114.36 118.78 113.58 116.02 10659662 116.02 up up correct
300662.SHE Beijing Career International Co. Ltd 20260812 0 20.92 21.3 20.32 21.25 5377539 21.25 up up correct
300663.SHE Client Service International Inc 20260812 0 9.68 9.84 9.47 9.82 37336492 9.82 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260812 0 4.62 4.69 4.62 4.68 7309950 4.68 up up correct
300665.SHE Zhuzhou Feilu High 20260812 0 9.68 9.85 9.61 9.85 6243958 9.85 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260812 0 257.88 268.74 257.8 264.05 15317857 264.05 up up correct
300667.SHE Beijing Beetech Inc 20260812 0 14.25 15.08 14.18 14.77 8774949 14.77 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260812 0 35.64 42.94 35.09 37.21 14623210 37.21 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260812 0 22.8 23.76 22.61 23.18 1050137 23.18 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260812 0 6.18 6.24 6.11 6.22 4137150 6.22 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260812 0 62.63 65.53 62.3 63.92 13554033 63.92 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260812 0 166.79 172.53 165 169.85 8858206 169.85 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260812 0 13.68 13.86 13.6 13.67 1991000 13.67 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260812 0 16.29 16.35 16.09 16.21 10420609 16.21 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260812 0 12.76 12.93 12.58 12.87 1809400 12.87 up up correct
300676.SHE BGI Genomics Co. Ltd 20260812 0 40.75 41.5 40.29 40.34 8948200 40.34 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260812 0 50.62 51.47 49.8 50 6832681 50 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260812 0 23.46 23.72 23.29 23.58 4670192 23.58 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260812 0 40.95 44.14 40.91 43.21 19604750 43.21 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260812 0 22.02 22.33 21.96 22.21 4811653 22.21 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260812 0 21.36 21.77 21.25 21.65 5548660 21.65 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260812 0 11.7 11.9 11.57 11.71 12127270 11.71 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260812 0 30.22 30.62 29.41 29.88 9622801 29.88 down up incorrect
300684.SHE Jones Tech PLC 20260812 0 51.82 52.7 50.63 51.86 10225310 51.86 up down incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260812 0 18.61 19.05 18.58 18.68 9746976 18.68 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260812 0 15.59 16.32 15.59 15.99 13506560 15.99 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260812 0 27.5 28.78 27.29 28.34 17926684 28.34 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260812 0 31.53 32.13 30.74 32.05 13527366 32.05 up down incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260812 0 53.76 54.6 53.02 54.3 2015534 54.3 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260812 0 21.6 21.85 21.41 21.81 2203550 21.81 up up correct
300691.SHE Union Optech Co.Ltd 20260812 0 13.43 14.07 13.43 14 4528400 14 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260812 0 9.92 10.79 9.78 10.34 52121527 10.34 up down incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260812 0 44.5 47.23 43.9 46.77 36697770 46.77 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260812 0 10.8 10.92 10.73 10.88 2776320 10.88 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260812 0 51.46 53 51.17 52.93 1072800 52.93 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260812 0 21.76 22.99 21.51 22.85 14373975 22.85 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260812 0 14.35 14.46 14.23 14.31 6559550 14.31 down up incorrect
300698.SHE Wanma Technology Co. Ltd 20260812 0 25.68 26.24 25.48 26.13 4308400 26.13 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260812 0 25.97 26.09 25.87 26 7263758 26 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260812 0 18.79 19.35 18.63 19.06 9294545 19.06 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260812 0 9.66 9.89 9.66 9.87 2784836 9.87 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260812 0 22.39 23.09 22.32 22.42 3873347 22.42 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260812 0 13.75 13.93 13.55 13.86 4891100 13.86 up down incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260812 0 11.26 11.52 11.21 11.36 6967200 11.36 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260812 0 53.49 55.6 53.04 54.41 11553600 54.41 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260812 0 12.12 12.29 12.05 12.24 3001400 12.24 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260812 0 7.69 8.07 7.69 8.06 26131730 8.06 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260812 0 38 39.79 37.95 38.96 6684634 38.96 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260812 0 28.41 29.18 27.97 29.03 1978100 29.03 up up correct
300711.SHE GHT Co.Ltd 20260812 0 18.23 18.9 17.8 18.63 15889191 18.63 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260812 0 21.88 22.17 21.76 21.77 1533030 21.77 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260812 0 13.12 13.28 13.05 13.26 1558700 13.26 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260812 0 14.23 14.8 14.08 14.42 9668000 14.42 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260812 0 17.79 17.95 17.62 17.72 950100 17.72 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260812 0 18.29 18.7 18.24 18.65 2120300 18.65 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260812 0 67.51 68.3 66.41 66.78 11242142 66.78 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260812 0 11.67 11.86 11.59 11.8 3129605 11.8 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260812 0 81.49 86.3 78.56 84.95 13532386 84.95 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260812 0 23.31 23.89 23.19 23.71 7613140 23.71 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260812 0 21.95 22.14 21.81 22.01 2101976 22.01 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260812 0 37.07 38.14 36.68 37.11 10038222 37.11 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260812 0 59.64 60.96 59.4 60.61 8357497 60.61 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260812 0 49.65 52 48.92 49.52 29136448 49.4175 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260812 0 54.98 55.09 53.52 54.68 13751317 54.68 down down correct
300727.SHE Ningbo Runhe High 20260812 0 27.3 27.85 27.23 27.84 2731280 27.84 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260812 0 10.3 10.36 10.25 10.34 1948460 10.34 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260812 0 11.88 12.04 11.88 11.91 3835950 11.91 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260812 0 37.49 39.78 37.25 38.63 7477600 38.63 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260812 0 6.22 6.3 6.16 6.3 5661291 6.3 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260812 0 14.5 14.71 14.42 14.56 3696641 14.56 up up correct
300735.SHE DBG Technology Co. Ltd 20260812 0 20.57 20.98 20.38 20.75 10746017 20.75 up up correct
300736.SHE BYBON Group Company Limited 20260812 0 27.52 28.26 27.4 27.84 2920300 27.84 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260812 0 5.11 5.19 5.09 5.18 19239408 5.18 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260812 0 23.02 23.28 22.61 22.63 48509125 22.63 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260812 0 22.86 23.49 22.78 23.37 8291475 23.37 up down incorrect
300740.SHE SYoung Group Co. Ltd 20260812 0 22.33 23.23 22.11 22.93 24739881 22.93 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260812 0 13.42 13.59 13.36 13.52 1810700 13.52 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260812 0 15.24 15.33 15.12 15.15 1348300 15.15 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260812 0 28.93 29.88 28.93 29.61 5925204 29.61 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260812 0 14.85 15.63 14.72 15.06 7948000 15.06 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260812 0 35.48 36.91 35.37 35.94 19256771 35.94 up up correct
300748.SHE JL Mag Rare 20260812 0 27.58 27.85 27.48 27.68 16655088 27.68 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260812 0 23.08 24.3 22.89 23.84 5034706 23.84 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260812 0 388.43 395.91 387.52 393.93 20236434 393.93 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260812 0 169.88 181.38 169.88 178.5 6378734 178.5 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260812 0 10.27 10.46 10.24 10.41 4292332 10.41 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260812 0 23.61 27.38 23.48 25.3 25590584 25.3 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260812 0 11.61 11.97 11.6 11.85 5060164 11.85 up down incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260812 0 31.7 32.42 31.45 31.59 4762680 31.59 down up incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260812 0 488.54 527.96 486.01 515.83 7334051 515.83 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260812 0 10.94 11.16 10.83 11.04 7271340 11.04 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260812 0 47.55 48.99 46.64 47.9 74330094 47.9 up up correct
300760.SHE Shenzhen Mindray Bio 20260812 0 153.2 155.18 152.7 153.6 6407520 153.6 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260812 0 19.06 19.12 18.53 18.65 9137559 18.65 down down correct
300762.SHE Jushri Technologies Inc 20260812 0 31.02 31.96 30.82 31.71 22557188 31.71 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260812 0 64.93 68.88 64.08 67.91 21913512 67.91 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260812 0 42.01 43.45 41.6 42.75 22608217 42.75 up down incorrect
300766.SHE Merit Interactive Co. Ltd 20260812 0 25.18 25.18 24.19 24.63 32338748 24.63 down up incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260812 0 18.21 18.62 18.21 18.44 5232735 18.44 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260812 0 16.68 16.72 16.39 16.43 9193905 16.43 down up incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20260812 0 46.27 48.06 46.1 47.27 13565166 47.27 up down incorrect
300770.SHE Guangdong South New Media Co.Ltd 20260812 0 34.4 34.79 34.27 34.38 1386300 34.38 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260812 0 12.07 12.14 11.9 12.02 4284080 12.02 down up incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260812 0 12.35 12.59 12.3 12.54 12633841 12.54 up down incorrect
300773.SHE Lakala Payment Co. Ltd 20260812 0 15.82 15.97 15.67 15.85 27499623 15.6597 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260812 0 21.7 22.02 21.63 21.94 8450786 21.94 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260812 0 115 120.67 114.02 119.51 7946569 119.51 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260812 0 24.48 24.69 24.47 24.58 4149023 24.58 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260812 0 10.67 11.17 10.67 11.13 3616421 11.13 up down incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260812 0 71.5 75.16 68.8 73.55 12525410 73.55 up down incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260812 0 20.51 21.15 20.25 20.89 5198134 20.89 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260812 0 28.48 30.75 28.4 29.36 9425882 29.36 up down incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260812 0 77.45 82 77.45 80.12 16919893 80.12 up down incorrect
300783.SHE Three Squirrels Inc 20260812 0 17.74 18.2 17.71 18.1 9827775 18.1 up down incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260812 0 40.85 41.1 39 40.17 11505908 40.17 down up incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260812 0 15.69 16.14 15.63 16.05 6806540 16.05 up up correct
300787.SHE Anfu CE LINK Limited 20260812 0 9.05 9.71 9.02 9.64 9542144 9.64 up up correct
300788.SHE Citic Press Corporation 20260812 0 25.5 26.18 25.5 25.79 2924900 25.79 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260812 0 18.54 18.55 18.27 18.35 3346566 18.35 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260812 0 17.72 19.64 17.52 18.95 40800984 18.95 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260812 0 17 17.22 16.83 17.05 1285098 17.05 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260812 0 25 25.85 24.83 25.5 6844501 25.5 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260812 0 11.28 11.35 11.2 11.3 3690833 11.3 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260812 0 15.11 17.53 14.93 16.87 52021213 16.87 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260812 0 6.75 6.82 6.72 6.79 3239620 6.79 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260812 0 12.95 13.11 12.88 12.97 2414100 12.97 up down incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260812 0 7.69 8.13 7.63 7.87 32303590 7.87 up down incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260812 0 9.96 10.04 9.9 9.98 2161900 9.98 up down incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260812 0 24.1 24.32 23.72 23.8 8057727 23.8 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260812 0 22.7 23.1 22.24 22.92 7529300 22.92 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260812 0 84 85.36 83.5 84.78 12027791 84.78 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260812 0 8.4 8.75 8.38 8.66 12898600 8.66 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260812 0 48.66 50.65 47.94 49.9 31325986 49.9 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260812 0 38.15 38.33 37.51 38.04 627227 38.04 down down correct
300808.SHE Guangdong DP Co.Ltd 20260812 0 19.35 20.3 19.11 19.99 2788400 19.99 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260812 0 25.1 27.61 24.8 27 14561804 27 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260812 0 24.5 24.83 24.35 24.69 1075300 24.69 up up correct
300811.SHE POCO Holding Co. Ltd 20260812 0 72.83 76.2 72.83 74.51 14151340 74.51 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260812 0 19.49 20.08 19.46 19.91 5039192 19.91 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260812 0 20.52 20.74 20.41 20.46 1035570 20.46 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260812 0 16.45 16.68 16.4 16.66 3920397 16.66 up up correct
300816.SHE ActBlue Co. Ltd 20260812 0 51.94 53.35 51.94 52.56 2044600 52.56 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260812 0 15.6 15.81 15.6 15.75 1894217 15.75 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260812 0 21.22 21.78 21.01 21.39 3971978 21.39 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260812 0 46.41 50.26 46.11 49.1 6000876 49.1 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260812 0 53.22 57.28 53.22 56.06 8674140 56.06 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260812 0 16.82 17.03 16.68 16.93 37825859 16.93 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260812 0 11.85 12.03 11.8 11.96 3175143 11.96 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260812 0 14.8 15.07 14.75 15.07 1869800 15.07 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260812 0 7.9 8.05 7.87 8.05 3964988 7.9603 up down incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20260812 0 11 11.53 11 11.3 17007622 11.3 up down incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260812 0 14.15 14.4 13.92 14.03 4695901 14.03 down up incorrect
300827.SHE Sineng Electric Co.Ltd 20260812 0 26 27.85 25.91 27.54 38086828 27.54 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260812 0 17.41 17.41 16.32 16.7 17089637 16.7 down up incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260812 0 14.72 14.95 14.61 14.87 2243807 14.87 up down incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20260812 0 8.58 8.67 8.38 8.59 9521555 8.59 up down incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260812 0 15.21 15.38 15.13 15.36 3172200 15.3178 up down incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260812 0 47.9 48.65 47.53 48.01 5235625 48.01 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260812 0 36.48 37.47 36.47 37.2 484189 37.2 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260812 0 150.09 154.59 150.09 152.95 2601401 152.95 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260812 0 50 52.4 49 52.25 2706589 52.25 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260812 0 23.55 24.08 23.51 23.8 1368100 23.8 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260812 0 13.64 13.8 13.55 13.77 1384350 13.77 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260812 0 10.73 10.94 10.71 10.92 4431700 10.92 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260812 0 20.28 20.53 19.95 20.01 6923300 20.01 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260812 0 49 49.25 48.25 48.5 1783332 48.5 down up incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260812 0 57.69 62.38 57.69 61.92 5378927 61.92 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20260812 0 122.21 127.7 121 125.43 7413647 125.43 up up correct
300845.SHE Zhengzhou Jiean Hi 20260812 0 11.04 11.24 10.98 11.23 4276700 11.23 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260812 0 21.66 21.8 20.59 20.98 29370234 20.98 down down correct
300847.SHE HG Technologies Co. Ltd 20260812 0 14.7 14.73 14.56 14.68 5676000 14.68 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260812 0 13 13.06 12.91 13.03 1915357 13.03 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260812 0 22.24 23.43 22.24 23.15 2346477 23.15 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260812 0 28.75 29.38 28.21 28.96 9603268 28.96 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260812 0 24.01 24.22 23.82 24.04 673600 24.04 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260812 0 44.4 45.37 43.73 45.03 5216242 45.03 up down incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260812 0 26.67 28.18 26.65 27.83 5390300 27.83 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260812 0 30.98 31.32 30.83 31.08 2874430 31.08 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260812 0 10.91 11.04 10.85 10.99 3261942 10.99 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260812 0 258 260 248 249.8 18343886 249.8 down down correct
300858.SHE Beijing Scitop Bio 20260812 0 14.72 15.19 14.66 15.06 4510460 15.06 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260812 0 27.49 28.66 27.42 27.85 3697324 27.85 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260812 0 26.35 27.31 26.33 27.2 1996470 27.2 up up correct
300861.SHE Yangling Metron New Material Inc 20260812 0 17.3 17.65 17.28 17.54 11341613 17.54 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260812 0 32.84 32.84 32.84 32.84 2076540 32.84
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260812 0 41.12 42.75 41.12 42.43 5023566 42.43 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260812 0 19.1 19.84 18.72 19.64 2703268 19.64 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260812 0 23.94 24.28 23.82 23.86 1146012 23.86 down down correct
300866.SHE Anker Innovations Limited 20260812 0 120.89 124.33 120.03 124.29 3024227 124.29 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260812 0 16.51 16.61 16.26 16.59 3674090 16.59 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260812 0 87.51 90.66 86.66 89.58 2615702 89.58 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260812 0 11.34 11.82 11.29 11.6 5379318 11.6 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260812 0 207.3 222.62 205 217 9336551 217 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260812 0 23.14 23.6 23.07 23.36 3403737 23.36 up up correct
300872.SHE Tansun Technology Co. Ltd 20260812 0 15.83 16.36 15.74 15.84 11833908 15.84 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260812 0 17.06 17.56 17.04 17.45 10758416 17.45 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260812 0 34.93 35.49 34.66 34.9 5868250 34.9 down down correct
300876.SHE Guangdong Modern High 20260812 0 15.59 15.76 15.48 15.67 1482460 15.67 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260812 0 25.26 25.81 25.16 25.37 606497 25.37 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260812 0 33.3 35.45 32.76 35.31 4922671 35.31 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260812 0 17.67 17.67 17.42 17.63 2340338 17.63 down up incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260812 0 19.6 20.54 19.6 19.84 2883639 19.84 up down incorrect
300881.SHE Shengtak New Material Co. Ltd 20260812 0 33.16 33.63 33.05 33.16 1447000 33.16
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260812 0 15.1 15.22 15.02 15.07 1684128 15.07 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260812 0 6 6.21 5.97 6.15 15385300 6.15 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260812 0 11.72 11.97 11.66 11.88 4226050 11.88 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260812 0 21 21.38 20.99 21.19 2993218 21.19 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260812 0 25.74 26.47 24.88 25 4421253 25 down down correct
300887.SHE Pony Testing Co. Ltd 20260812 0 7.54 7.58 7.46 7.57 17415654 7.57 up up correct
300888.SHE Winner Medical Co. Ltd 20260812 0 29.3 29.56 29.12 29.35 2689020 28.8594 up up correct
300889.SHE Shenzhen EXC 20260812 0 22.1 22.54 21.89 22.43 3639260 22.43 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260812 0 26.56 27.15 26.52 26.94 3197125 26.94 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260812 0 7.25 7.36 7.21 7.27 4797867 7.27 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260812 0 23.51 25.35 23.42 24.68 8460500 24.68 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260812 0 16.41 16.78 16.36 16.51 1357064 16.51 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260812 0 57.38 58.2 54.27 54.77 9924857 54.77 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260812 0 103.3 108.23 102.97 103.97 5801899 103.97 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260812 0 15.83 16.44 15.7 16.17 5311211 16.17 up down incorrect
300898.SHE Panda Dairy Corporation 20260812 0 21.23 21.93 21.01 21.8 5918100 21.8 up up correct
300899.SHE Keysino Separation Technology Inc 20260812 0 28.71 29.43 28.42 29.2 556300 29.2 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260812 0 23.71 24.92 23.61 24.68 19056232 24.68 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260812 0 16.36 16.58 15.98 16.32 3129491 16.32 down down correct
300902.SHE Guoanda Co. Ltd 20260812 0 18.58 18.9 17.68 17.92 11957261 17.92 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260812 0 77.01 82 74 80.29 39132777 80.29 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260812 0 39.1 40.25 38.86 39.78 4330201 39.78 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260812 0 27.62 28.25 27.39 27.91 1030021 27.91 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260812 0 27.9 28.04 27.16 27.41 55183375 27.41 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260812 0 26.2 26.27 25.71 25.94 10876280 25.94 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.